Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:33 | 100 | 84,34 |
23.09.24 19:56:33 | 100 | 84,34 |
23.09.24 19:56:33 | 100 | 84,34 |
23.09.24 19:56:33 | 100 | 84,35 |
23.09.24 19:56:33 | 104 | 84,35 |
23.09.24 19:56:33 | 100 | 84,35 |
23.09.24 19:56:33 | 100 | 84,35 |
23.09.24 19:56:33 | 100 | 84,35 |
23.09.24 19:56:32 | 100 | 84,36 |
23.09.24 19:56:30 | 400 | 84,36 |
23.09.24 19:56:23 | 200 | 84,36 |
23.09.24 19:56:23 | 100 | 84,36 |
23.09.24 19:56:22 | 100 | 84,36 |
23.09.24 19:56:22 | 100 | 84,37 |
23.09.24 19:56:22 | 105 | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:22 | 100 | 84,38 |
23.09.24 19:56:22 | 100 | 84,38 |
23.09.24 19:56:22 | 300 | 84,38 |
23.09.24 19:56:22 | 100 | 84,38 |
23.09.24 19:56:22 | 100 | 84,38 |
23.09.24 19:56:13 | 100 | 84,39 |
23.09.24 19:56:02 | 116 | 84,39 |
23.09.24 19:56:02 | 100 | 84,39 |
23.09.24 19:56:01 | 100 | 84,39 |
23.09.24 19:56:01 | 100 | 84,40 |
23.09.24 19:56:01 | 100 | 84,40 |
23.09.24 19:55:58 | 100 | 84,41 |
23.09.24 19:55:52 | 460 | 84,41 |
23.09.24 19:55:52 | 202 | 84,41 |
23.09.24 19:55:51 | 181 | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:42 | 100 | 84,40 |
23.09.24 19:55:40 | 200 | 84,41 |
23.09.24 19:55:40 | 200 | 84,41 |
23.09.24 19:55:40 | 100 | 84,41 |
23.09.24 19:55:38 | 100 | 84,41 |
23.09.24 19:55:38 | 100 | 84,41 |
23.09.24 19:55:33 | 205 | 84,40 |
23.09.24 19:55:33 | 464 | 84,41 |
23.09.24 19:55:28 | 200 | 84,41 |
23.09.24 19:55:27 | 100 | 84,41 |
23.09.24 19:55:25 | 200 | 84,40 |
23.09.24 19:55:24 | 100 | 84,41 |
23.09.24 19:55:24 | 100 | 84,41 |
23.09.24 19:55:24 | 100 | 84,42 |
23.09.24 19:55:22 | 150 | 84,42 |