Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:17 | 100 | 84,42 |
23.09.24 19:59:17 | 100 | 84,42 |
23.09.24 19:59:17 | 200 | 84,41 |
23.09.24 19:59:17 | 100 | 84,42 |
23.09.24 19:59:17 | 100 | 84,42 |
23.09.24 19:59:17 | 150 | 84,42 |
23.09.24 19:59:17 | 100 | 84,42 |
23.09.24 19:59:17 | 105 | 84,42 |
23.09.24 19:59:17 | 116 | 84,41 |
23.09.24 19:59:17 | 100 | 84,41 |
23.09.24 19:59:13 | 100 | 84,41 |
23.09.24 19:59:12 | 100 | 84,40 |
23.09.24 19:59:09 | 100 | 84,40 |
23.09.24 19:59:09 | 100 | 84,40 |
23.09.24 19:59:09 | 200 | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:09 | 200 | 84,39 |
23.09.24 19:59:09 | 295 | 84,39 |
23.09.24 19:59:09 | 200 | 84,39 |
23.09.24 19:58:52 | 100 | 84,38 |
23.09.24 19:58:52 | 100 | 84,38 |
23.09.24 19:58:51 | 100 | 84,39 |
23.09.24 19:58:48 | 100 | 84,39 |
23.09.24 19:58:48 | 300 | 84,38 |
23.09.24 19:58:41 | 100 | 84,38 |
23.09.24 19:58:40 | 200 | 84,37 |
23.09.24 19:58:40 | 200 | 84,37 |
23.09.24 19:58:40 | 200 | 84,37 |
23.09.24 19:58:40 | 100 | 84,37 |
23.09.24 19:58:40 | 200 | 84,37 |
23.09.24 19:58:40 | 120 | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:40 | 200 | 84,37 |
23.09.24 19:58:12 | 175 | 84,37 |
23.09.24 19:58:06 | 100 | 84,37 |
23.09.24 19:58:03 | 118 | 84,37 |
23.09.24 19:57:56 | 500 | 84,37 |
23.09.24 19:57:53 | 200 | 84,36 |
23.09.24 19:57:52 | 100 | 84,37 |
23.09.24 19:57:50 | 107 | 84,37 |
23.09.24 19:57:48 | 100 | 84,37 |
23.09.24 19:57:48 | 100 | 84,37 |
23.09.24 19:57:46 | 100 | 84,36 |
23.09.24 19:57:46 | 100 | 84,36 |
23.09.24 19:57:46 | 100 | 84,36 |
23.09.24 19:57:46 | 100 | 84,36 |
23.09.24 19:57:46 | 100 | 84,36 |