Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:51 | 100 | 84,38 |
23.09.24 20:00:51 | 100 | 84,38 |
23.09.24 20:00:49 | 503 | 84,38 |
23.09.24 20:00:49 | 100 | 84,39 |
23.09.24 20:00:48 | 100 | 84,39 |
23.09.24 20:00:34 | 212 | 84,39 |
23.09.24 20:00:34 | 200 | 84,39 |
23.09.24 20:00:34 | 100 | 84,39 |
23.09.24 20:00:30 | 100 | 84,39 |
23.09.24 20:00:28 | 100 | 84,39 |
23.09.24 20:00:28 | 187 | 84,39 |
23.09.24 20:00:28 | 159 | 84,39 |
23.09.24 20:00:28 | 127 | 84,39 |
23.09.24 20:00:25 | 200 | 84,39 |
23.09.24 20:00:23 | 2,90 Tsd. | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:00 | 100 | 84,38 |
23.09.24 19:59:46 | 173 | 84,38 |
23.09.24 19:59:45 | 100 | 84,39 |
23.09.24 19:59:45 | 145 | 84,39 |
23.09.24 19:59:45 | 100 | 84,39 |
23.09.24 19:59:45 | 100 | 84,39 |
23.09.24 19:59:45 | 273 | 84,40 |
23.09.24 19:59:45 | 100 | 84,40 |
23.09.24 19:59:45 | 100 | 84,40 |
23.09.24 19:59:45 | 100 | 84,40 |
23.09.24 19:59:45 | 100 | 84,40 |
23.09.24 19:59:45 | 100 | 84,40 |
23.09.24 19:59:45 | 100 | 84,40 |
23.09.24 19:59:45 | 100 | 84,40 |
23.09.24 19:59:43 | 500 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:36 | 800 | 84,41 |
23.09.24 19:59:24 | 200 | 84,41 |
23.09.24 19:59:24 | 200 | 84,41 |
23.09.24 19:59:21 | 145 | 84,41 |
23.09.24 19:59:20 | 1,29 Tsd. | 84,41 |
23.09.24 19:59:17 | 100 | 84,42 |
23.09.24 19:59:17 | 100 | 84,42 |
23.09.24 19:59:17 | 145 | 84,42 |
23.09.24 19:59:17 | 100 | 84,42 |
23.09.24 19:59:17 | 200 | 84,42 |
23.09.24 19:59:17 | 257 | 84,42 |
23.09.24 19:59:17 | 200 | 84,42 |
23.09.24 19:59:17 | 200 | 84,42 |
23.09.24 19:59:17 | 200 | 84,41 |
23.09.24 19:59:17 | 200 | 84,42 |