Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:49 | 100 | 84,48 |
23.09.24 20:02:49 | 193 | 84,48 |
23.09.24 20:02:49 | 100 | 84,47 |
23.09.24 20:02:44 | 100 | 84,46 |
23.09.24 20:02:44 | 100 | 84,46 |
23.09.24 20:02:44 | 100 | 84,46 |
23.09.24 20:02:44 | 100 | 84,46 |
23.09.24 20:02:44 | 100 | 84,46 |
23.09.24 20:02:44 | 100 | 84,45 |
23.09.24 20:02:44 | 300 | 84,45 |
23.09.24 20:02:42 | 120 | 84,45 |
23.09.24 20:02:40 | 120 | 84,45 |
23.09.24 20:02:35 | 600 | 84,45 |
23.09.24 20:02:33 | 100 | 84,45 |
23.09.24 20:02:32 | 100 | 84,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:29 | 100 | 84,44 |
23.09.24 20:02:27 | 100 | 84,45 |
23.09.24 20:02:27 | 300 | 84,46 |
23.09.24 20:02:27 | 100 | 84,45 |
23.09.24 20:02:26 | 100 | 84,45 |
23.09.24 20:02:25 | 145 | 84,45 |
23.09.24 20:02:25 | 100 | 84,45 |
23.09.24 20:02:25 | 100 | 84,45 |
23.09.24 20:02:25 | 100 | 84,45 |
23.09.24 20:02:21 | 391 | 84,46 |
23.09.24 20:02:19 | 100 | 84,45 |
23.09.24 20:02:15 | 100 | 84,45 |
23.09.24 20:02:14 | 100 | 84,44 |
23.09.24 20:02:14 | 100 | 84,46 |
23.09.24 20:02:14 | 100 | 84,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:54 | 100 | 84,47 |
23.09.24 20:01:53 | 100 | 84,47 |
23.09.24 20:01:53 | 100 | 84,47 |
23.09.24 20:01:53 | 100 | 84,47 |
23.09.24 20:01:53 | 131 | 84,47 |
23.09.24 20:01:53 | 100 | 84,47 |
23.09.24 20:01:53 | 126 | 84,47 |
23.09.24 20:01:53 | 100 | 84,47 |
23.09.24 20:01:53 | 100 | 84,48 |
23.09.24 20:01:52 | 200 | 84,48 |
23.09.24 20:01:52 | 100 | 84,48 |
23.09.24 20:01:48 | 168 | 84,48 |
23.09.24 20:01:48 | 298 | 84,48 |
23.09.24 20:01:46 | 100 | 84,47 |
23.09.24 20:01:46 | 200 | 84,47 |