Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:06 | 100 | 84,54 |
23.09.24 20:07:06 | 200 | 84,54 |
23.09.24 20:07:06 | 100 | 84,54 |
23.09.24 20:07:06 | 100 | 84,54 |
23.09.24 20:07:05 | 108 | 84,55 |
23.09.24 20:06:54 | 100 | 84,55 |
23.09.24 20:06:50 | 100 | 84,54 |
23.09.24 20:06:42 | 100 | 84,55 |
23.09.24 20:06:31 | 100 | 84,55 |
23.09.24 20:06:30 | 100 | 84,54 |
23.09.24 20:06:30 | 100 | 84,53 |
23.09.24 20:06:30 | 100 | 84,55 |
23.09.24 20:06:30 | 100 | 84,55 |
23.09.24 20:06:29 | 100 | 84,54 |
23.09.24 20:06:29 | 100 | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:28 | 100 | 84,54 |
23.09.24 20:06:27 | 100 | 84,54 |
23.09.24 20:06:27 | 100 | 84,54 |
23.09.24 20:06:21 | 100 | 84,54 |
23.09.24 20:06:19 | 255 | 84,55 |
23.09.24 20:06:19 | 100 | 84,55 |
23.09.24 20:06:19 | 100 | 84,55 |
23.09.24 20:06:18 | 100 | 84,54 |
23.09.24 20:06:16 | 100 | 84,54 |
23.09.24 20:06:16 | 100 | 84,53 |
23.09.24 20:06:10 | 150 | 84,52 |
23.09.24 20:06:10 | 300 | 84,52 |
23.09.24 20:06:08 | 120 | 84,52 |
23.09.24 20:06:05 | 100 | 84,52 |
23.09.24 20:06:02 | 158 | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:54 | 100 | 84,52 |
23.09.24 20:05:50 | 201 | 84,52 |
23.09.24 20:05:45 | 100 | 84,53 |
23.09.24 20:05:45 | 100 | 84,53 |
23.09.24 20:05:45 | 247 | 84,53 |
23.09.24 20:05:44 | 110 | 84,54 |
23.09.24 20:05:34 | 170 | 84,53 |
23.09.24 20:05:31 | 100 | 84,52 |
23.09.24 20:05:29 | 100 | 84,52 |
23.09.24 20:05:29 | 100 | 84,52 |
23.09.24 20:05:29 | 100 | 84,52 |
23.09.24 20:05:27 | 100 | 84,51 |
23.09.24 20:05:27 | 100 | 84,51 |
23.09.24 20:05:27 | 100 | 84,51 |
23.09.24 20:05:27 | 200 | 84,51 |