Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:48 | 500 | 84,54 |
23.09.24 20:08:46 | 100 | 84,53 |
23.09.24 20:08:42 | 150 | 84,54 |
23.09.24 20:08:37 | 335 | 84,54 |
23.09.24 20:08:36 | 100 | 84,54 |
23.09.24 20:08:35 | 1,54 Tsd. | 84,54 |
23.09.24 20:08:29 | 200 | 84,54 |
23.09.24 20:08:29 | 100 | 84,54 |
23.09.24 20:08:24 | 100 | 84,54 |
23.09.24 20:08:15 | 100 | 84,53 |
23.09.24 20:08:02 | 100 | 84,52 |
23.09.24 20:08:02 | 100 | 84,52 |
23.09.24 20:07:59 | 100 | 84,51 |
23.09.24 20:07:56 | 100 | 84,51 |
23.09.24 20:07:54 | 100 | 84,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:49 | 400 | 84,50 |
23.09.24 20:07:43 | 200 | 84,50 |
23.09.24 20:07:42 | 120 | 84,50 |
23.09.24 20:07:41 | 400 | 84,50 |
23.09.24 20:07:40 | 400 | 84,50 |
23.09.24 20:07:24 | 259 | 84,50 |
23.09.24 20:07:24 | 100 | 84,50 |
23.09.24 20:07:24 | 4,98 Tsd. | 84,49 |
23.09.24 20:07:23 | 100 | 84,50 |
23.09.24 20:07:22 | 200 | 84,50 |
23.09.24 20:07:20 | 100 | 84,51 |
23.09.24 20:07:20 | 100 | 84,51 |
23.09.24 20:07:20 | 100 | 84,51 |
23.09.24 20:07:20 | 100 | 84,51 |
23.09.24 20:07:20 | 100 | 84,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:12 | 168 | 84,52 |
23.09.24 20:07:12 | 100 | 84,53 |
23.09.24 20:07:12 | 100 | 84,53 |
23.09.24 20:07:12 | 100 | 84,53 |
23.09.24 20:07:12 | 125 | 84,53 |
23.09.24 20:07:12 | 100 | 84,54 |
23.09.24 20:07:07 | 200 | 84,54 |
23.09.24 20:07:07 | 1,00 Tsd. | 84,54 |
23.09.24 20:07:06 | 100 | 84,54 |
23.09.24 20:07:06 | 100 | 84,54 |
23.09.24 20:07:06 | 100 | 84,54 |
23.09.24 20:07:06 | 100 | 84,54 |
23.09.24 20:07:06 | 100 | 84,54 |
23.09.24 20:07:06 | 100 | 84,54 |
23.09.24 20:07:06 | 100 | 84,54 |