Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:05 | 100 | 84,61 |
23.09.24 20:15:03 | 178 | 84,61 |
23.09.24 20:14:56 | 100 | 84,61 |
23.09.24 20:14:51 | 200 | 84,61 |
23.09.24 20:14:50 | 100 | 84,61 |
23.09.24 20:14:48 | 206 | 84,61 |
23.09.24 20:14:33 | 100 | 84,60 |
23.09.24 20:14:29 | 100 | 84,60 |
23.09.24 20:14:26 | 100 | 84,59 |
23.09.24 20:14:26 | 100 | 84,60 |
23.09.24 20:14:26 | 100 | 84,59 |
23.09.24 20:14:26 | 200 | 84,59 |
23.09.24 20:14:26 | 182 | 84,59 |
23.09.24 20:14:12 | 100 | 84,59 |
23.09.24 20:14:00 | 100 | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:54 | 100 | 84,58 |
23.09.24 20:13:54 | 200 | 84,58 |
23.09.24 20:13:49 | 100 | 84,58 |
23.09.24 20:13:45 | 100 | 84,59 |
23.09.24 20:13:41 | 172 | 84,58 |
23.09.24 20:13:36 | 100 | 84,57 |
23.09.24 20:13:36 | 100 | 84,58 |
23.09.24 20:13:27 | 200 | 84,58 |
23.09.24 20:13:27 | 100 | 84,58 |
23.09.24 20:13:27 | 100 | 84,58 |
23.09.24 20:13:27 | 125 | 84,58 |
23.09.24 20:13:25 | 100 | 84,57 |
23.09.24 20:13:21 | 199 | 84,57 |
23.09.24 20:13:16 | 100 | 84,57 |
23.09.24 20:13:16 | 100 | 84,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:16 | 100 | 84,57 |
23.09.24 20:13:16 | 100 | 84,57 |
23.09.24 20:13:16 | 100 | 84,57 |
23.09.24 20:13:16 | 221 | 84,57 |
23.09.24 20:13:16 | 100 | 84,58 |
23.09.24 20:13:16 | 100 | 84,58 |
23.09.24 20:13:16 | 100 | 84,58 |
23.09.24 20:13:16 | 100 | 84,59 |
23.09.24 20:13:16 | 100 | 84,58 |
23.09.24 20:13:16 | 100 | 84,59 |
23.09.24 20:13:16 | 100 | 84,59 |
23.09.24 20:13:16 | 100 | 84,59 |
23.09.24 20:13:08 | 100 | 84,60 |
23.09.24 20:13:08 | 100 | 84,60 |
23.09.24 20:13:08 | 100 | 84,60 |