Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:06 | 200 | 84,61 |
23.09.24 20:16:06 | 100 | 84,61 |
23.09.24 20:16:06 | 400 | 84,61 |
23.09.24 20:16:06 | 400 | 84,61 |
23.09.24 20:16:06 | 200 | 84,61 |
23.09.24 20:16:06 | 200 | 84,61 |
23.09.24 20:16:05 | 100 | 84,61 |
23.09.24 20:16:05 | 100 | 84,61 |
23.09.24 20:16:05 | 100 | 84,61 |
23.09.24 20:16:05 | 145 | 84,61 |
23.09.24 20:16:05 | 100 | 84,62 |
23.09.24 20:16:05 | 100 | 84,62 |
23.09.24 20:16:05 | 100 | 84,62 |
23.09.24 20:16:05 | 145 | 84,62 |
23.09.24 20:16:05 | 100 | 84,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:05 | 100 | 84,63 |
23.09.24 20:16:04 | 100 | 84,63 |
23.09.24 20:16:04 | 100 | 84,62 |
23.09.24 20:16:04 | 100 | 84,62 |
23.09.24 20:16:04 | 100 | 84,62 |
23.09.24 20:16:04 | 100 | 84,62 |
23.09.24 20:16:04 | 443 | 84,62 |
23.09.24 20:16:04 | 5,00 Tsd. | 84,63 |
23.09.24 20:16:01 | 554 | 84,63 |
23.09.24 20:16:01 | 570 | 84,63 |
23.09.24 20:16:01 | 800 | 84,63 |
23.09.24 20:16:01 | 3,08 Tsd. | 84,63 |
23.09.24 20:15:54 | 100 | 84,63 |
23.09.24 20:15:54 | 100 | 84,63 |
23.09.24 20:15:53 | 5,00 Tsd. | 84,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:49 | 100 | 84,63 |
23.09.24 20:15:41 | 113 | 84,62 |
23.09.24 20:15:41 | 300 | 84,63 |
23.09.24 20:15:41 | 100 | 84,63 |
23.09.24 20:15:36 | 100 | 84,62 |
23.09.24 20:15:36 | 100 | 84,62 |
23.09.24 20:15:36 | 200 | 84,62 |
23.09.24 20:15:36 | 100 | 84,62 |
23.09.24 20:15:34 | 100 | 84,62 |
23.09.24 20:15:31 | 197 | 84,62 |
23.09.24 20:15:31 | 100 | 84,62 |
23.09.24 20:15:25 | 172 | 84,62 |
23.09.24 20:15:19 | 188 | 84,61 |
23.09.24 20:15:19 | 100 | 84,62 |
23.09.24 20:15:16 | 127 | 84,61 |