Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:14 | 5,00 Tsd. | 84,56 |
23.09.24 20:16:14 | 200 | 84,57 |
23.09.24 20:16:13 | 100 | 84,57 |
23.09.24 20:16:13 | 200 | 84,57 |
23.09.24 20:16:13 | 100 | 84,57 |
23.09.24 20:16:13 | 100 | 84,57 |
23.09.24 20:16:13 | 100 | 84,57 |
23.09.24 20:16:13 | 151 | 84,57 |
23.09.24 20:16:13 | 200 | 84,57 |
23.09.24 20:16:13 | 200 | 84,57 |
23.09.24 20:16:13 | 200 | 84,57 |
23.09.24 20:16:13 | 100 | 84,58 |
23.09.24 20:16:13 | 100 | 84,58 |
23.09.24 20:16:13 | 100 | 84,58 |
23.09.24 20:16:13 | 100 | 84,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:13 | 100 | 84,59 |
23.09.24 20:16:13 | 200 | 84,59 |
23.09.24 20:16:13 | 4,90 Tsd. | 84,59 |
23.09.24 20:16:13 | 100 | 84,60 |
23.09.24 20:16:13 | 100 | 84,60 |
23.09.24 20:16:13 | 100 | 84,60 |
23.09.24 20:16:13 | 200 | 84,60 |
23.09.24 20:16:13 | 100 | 84,61 |
23.09.24 20:16:13 | 765 | 84,60 |
23.09.24 20:16:13 | 4,24 Tsd. | 84,60 |
23.09.24 20:16:12 | 3,60 Tsd. | 84,63 |
23.09.24 20:16:12 | 900 | 84,64 |
23.09.24 20:16:12 | 499 | 84,64 |
23.09.24 20:16:12 | 100 | 84,61 |
23.09.24 20:16:11 | 200 | 84,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:11 | 100 | 84,62 |
23.09.24 20:16:11 | 5,00 Tsd. | 84,62 |
23.09.24 20:16:11 | 5,00 Tsd. | 84,62 |
23.09.24 20:16:11 | 499 | 84,64 |
23.09.24 20:16:11 | 200 | 84,63 |
23.09.24 20:16:11 | 300 | 84,63 |
23.09.24 20:16:11 | 195 | 84,63 |
23.09.24 20:16:11 | 4,69 Tsd. | 84,63 |
23.09.24 20:16:11 | 304 | 84,64 |
23.09.24 20:16:11 | 900 | 84,64 |
23.09.24 20:16:10 | 100 | 84,64 |
23.09.24 20:16:09 | 100 | 84,63 |
23.09.24 20:16:08 | 100 | 84,63 |
23.09.24 20:16:08 | 100 | 84,63 |
23.09.24 20:16:08 | 100 | 84,61 |