Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:29 | 100 | 84,60 |
23.09.24 20:17:27 | 100 | 84,59 |
23.09.24 20:17:27 | 100 | 84,59 |
23.09.24 20:17:23 | 100 | 84,58 |
23.09.24 20:17:23 | 100 | 84,58 |
23.09.24 20:17:23 | 100 | 84,58 |
23.09.24 20:17:14 | 102 | 84,57 |
23.09.24 20:17:07 | 400 | 84,58 |
23.09.24 20:17:06 | 100 | 84,57 |
23.09.24 20:17:01 | 100 | 84,58 |
23.09.24 20:17:01 | 100 | 84,57 |
23.09.24 20:16:59 | 100 | 84,57 |
23.09.24 20:16:59 | 100 | 84,57 |
23.09.24 20:16:59 | 100 | 84,57 |
23.09.24 20:16:59 | 100 | 84,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:59 | 100 | 84,57 |
23.09.24 20:16:58 | 500 | 84,56 |
23.09.24 20:16:54 | 100 | 84,56 |
23.09.24 20:16:51 | 100 | 84,57 |
23.09.24 20:16:51 | 100 | 84,57 |
23.09.24 20:16:51 | 126 | 84,57 |
23.09.24 20:16:51 | 100 | 84,57 |
23.09.24 20:16:30 | 200 | 84,57 |
23.09.24 20:16:30 | 100 | 84,57 |
23.09.24 20:16:30 | 100 | 84,57 |
23.09.24 20:16:30 | 100 | 84,57 |
23.09.24 20:16:27 | 200 | 84,56 |
23.09.24 20:16:26 | 100 | 84,56 |
23.09.24 20:16:23 | 100 | 84,55 |
23.09.24 20:16:23 | 100 | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:15 | 100 | 84,56 |
23.09.24 20:16:15 | 100 | 84,55 |
23.09.24 20:16:15 | 100 | 84,55 |
23.09.24 20:16:15 | 100 | 84,55 |
23.09.24 20:16:15 | 100 | 84,55 |
23.09.24 20:16:15 | 100 | 84,55 |
23.09.24 20:16:15 | 100 | 84,55 |
23.09.24 20:16:15 | 100 | 84,55 |
23.09.24 20:16:15 | 100 | 84,55 |
23.09.24 20:16:15 | 100 | 84,55 |
23.09.24 20:16:15 | 100 | 84,55 |
23.09.24 20:16:15 | 100 | 84,55 |
23.09.24 20:16:15 | 5,00 Tsd. | 84,55 |
23.09.24 20:16:15 | 100 | 84,56 |
23.09.24 20:16:15 | 100 | 84,56 |