Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:21 | 100 | 84,43 |
23.09.24 19:55:14 | 100 | 84,43 |
23.09.24 19:55:10 | 100 | 84,43 |
23.09.24 19:55:08 | 100 | 84,43 |
23.09.24 19:55:04 | 100 | 84,42 |
23.09.24 19:55:04 | 1,09 Tsd. | 84,42 |
23.09.24 19:55:02 | 100 | 84,42 |
23.09.24 19:54:58 | 100 | 84,43 |
23.09.24 19:54:57 | 100 | 84,42 |
23.09.24 19:54:57 | 100 | 84,42 |
23.09.24 19:54:57 | 100 | 84,42 |
23.09.24 19:54:57 | 100 | 84,42 |
23.09.24 19:54:55 | 100 | 84,43 |
23.09.24 19:54:55 | 100 | 84,43 |
23.09.24 19:54:55 | 200 | 84,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:49 | 100 | 84,43 |
23.09.24 19:54:47 | 100 | 84,43 |
23.09.24 19:54:47 | 100 | 84,43 |
23.09.24 19:54:47 | 100 | 84,43 |
23.09.24 19:54:47 | 100 | 84,43 |
23.09.24 19:54:47 | 100 | 84,43 |
23.09.24 19:54:39 | 100 | 84,43 |
23.09.24 19:54:38 | 318 | 84,43 |
23.09.24 19:54:25 | 586 | 84,43 |
23.09.24 19:54:22 | 300 | 84,44 |
23.09.24 19:54:22 | 100 | 84,44 |
23.09.24 19:54:22 | 100 | 84,43 |
23.09.24 19:54:22 | 100 | 84,43 |
23.09.24 19:54:22 | 200 | 84,43 |
23.09.24 19:54:22 | 100 | 84,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:22 | 203 | 84,43 |
23.09.24 19:54:14 | 100 | 84,43 |
23.09.24 19:54:13 | 100 | 84,43 |
23.09.24 19:54:13 | 100 | 84,43 |
23.09.24 19:54:10 | 100 | 84,42 |
23.09.24 19:54:09 | 100 | 84,42 |
23.09.24 19:54:07 | 100 | 84,41 |
23.09.24 19:54:05 | 100 | 84,41 |
23.09.24 19:54:01 | 100 | 84,41 |
23.09.24 19:54:00 | 100 | 84,41 |
23.09.24 19:53:59 | 100 | 84,40 |
23.09.24 19:53:59 | 200 | 84,41 |
23.09.24 19:53:58 | 206 | 84,41 |
23.09.24 19:53:57 | 100 | 84,41 |
23.09.24 19:53:57 | 100 | 84,41 |