Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:36 | 50 | 255,00 |
04.10.24 12:31:54 | 10 | 255,00 |
04.10.24 12:30:28 | 50 | 254,00 |
04.10.24 12:27:23 | 11 | 254,00 |
04.10.24 11:56:45 | 50 | 254,05 |
04.10.24 11:55:20 | 50 | 254,00 |
04.10.24 11:48:34 | 22 | 254,00 |
04.10.24 11:43:30 | 17 | 254,55 |
04.10.24 11:23:48 | 20 | 254,65 |
04.10.24 11:13:39 | 20 | 254,60 |
04.10.24 11:13:20 | 3 | 254,60 |
04.10.24 11:07:17 | 20 | 255,10 |
04.10.24 10:53:32 | 20 | 255,00 |
04.10.24 10:49:18 | 50 | 254,00 |
04.10.24 10:48:57 | 50 | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:23 | 14 | 255,15 |
04.10.24 10:43:32 | 10 | 255,90 |
04.10.24 10:41:13 | 5 | 256,00 |
04.10.24 10:32:49 | 16 | 256,00 |
04.10.24 10:32:34 | 4 | 256,00 |
04.10.24 10:29:18 | 15 | 255,90 |
04.10.24 10:22:56 | 30 | 255,15 |
04.10.24 10:19:47 | 10 | 255,15 |
04.10.24 10:18:42 | 10 | 256,15 |
04.10.24 10:13:07 | 11 | 255,15 |
04.10.24 10:11:13 | 10 | 255,15 |
04.10.24 10:07:15 | 22 | 254,10 |
04.10.24 10:05:48 | 10 | 255,00 |
04.10.24 10:05:44 | 20 | 255,05 |
04.10.24 10:05:08 | 40 | 257,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:39 | 25 | 257,00 |
04.10.24 09:48:11 | 5 | 257,00 |
04.10.24 09:37:09 | 4 | 257,00 |
04.10.24 09:33:42 | 15 | 257,00 |
04.10.24 09:32:41 | 3 | 257,00 |
04.10.24 09:26:48 | 4 | 257,00 |
04.10.24 09:09:46 | 3 | 257,00 |
04.10.24 09:09:34 | 7 | 257,00 |
04.10.24 09:08:08 | 40 | 255,00 |
04.10.24 09:07:42 | 40 | 257,00 |
04.10.24 09:07:28 | 8 | 257,00 |
04.10.24 09:05:57 | 2 | 256,50 |
04.10.24 09:05:32 | 40 | 256,50 |
04.10.24 08:54:27 | 1 | 256,50 |
04.10.24 08:52:15 | 5 | 256,50 |