Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:55 | 10 | 256,95 |
04.10.24 18:30:23 | 80 | 256,10 |
04.10.24 18:30:08 | 150 | 256,75 |
04.10.24 18:28:07 | 100 | 256,70 |
04.10.24 18:16:15 | 10 | 258,10 |
04.10.24 18:11:44 | 12 | 258,15 |
04.10.24 18:01:13 | 20 | 257,35 |
04.10.24 18:00:10 | 6 | 257,95 |
04.10.24 17:37:59 | 100 | 257,00 |
04.10.24 17:34:02 | 40 | 255,95 |
04.10.24 17:14:45 | 6 | 255,20 |
04.10.24 17:04:13 | 12 | 255,20 |
04.10.24 16:42:03 | 80 | 254,70 |
04.10.24 16:33:06 | 2 | 255,45 |
04.10.24 16:01:00 | 20 | 253,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:05 | 5 | 253,35 |
04.10.24 15:46:00 | 1 | 254,75 |
04.10.24 15:36:40 | 1 | 253,15 |
04.10.24 15:35:22 | 15 | 254,75 |
04.10.24 15:35:13 | 44 | 255,00 |
04.10.24 15:30:56 | 2 | 254,30 |
04.10.24 15:28:38 | 22 | 254,85 |
04.10.24 15:28:04 | 45 | 251,95 |
04.10.24 15:27:43 | 22 | 255,30 |
04.10.24 15:23:32 | 5 | 256,00 |
04.10.24 15:23:19 | 16 | 256,05 |
04.10.24 15:23:18 | 16 | 256,05 |
04.10.24 15:23:18 | 16 | 256,05 |
04.10.24 15:10:43 | 15 | 256,25 |
04.10.24 15:10:06 | 39 | 256,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:26 | 20 | 256,25 |
04.10.24 15:07:06 | 50 | 256,25 |
04.10.24 14:53:28 | 59 | 256,05 |
04.10.24 14:29:24 | 2 | 253,10 |
04.10.24 14:08:31 | 5 | 254,00 |
04.10.24 13:24:59 | 25 | 254,25 |
04.10.24 12:54:00 | 20 | 254,30 |
04.10.24 12:47:37 | 20 | 254,35 |
04.10.24 12:33:36 | 50 | 255,00 |
04.10.24 12:31:54 | 10 | 255,00 |
04.10.24 12:30:28 | 50 | 254,00 |
04.10.24 12:27:23 | 11 | 254,00 |
04.10.24 11:56:45 | 50 | 254,05 |
04.10.24 11:55:20 | 50 | 254,00 |
04.10.24 11:48:34 | 22 | 254,00 |