Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:07:12 | 15 | 240,30 |
27.11.24 19:29:17 | 2 | 239,55 |
27.11.24 19:03:41 | 35 | 240,00 |
27.11.24 18:58:56 | 2 | 238,90 |
27.11.24 18:17:35 | 10 | 238,30 |
27.11.24 17:38:38 | 4 | 239,50 |
27.11.24 17:31:33 | 8 | 239,15 |
27.11.24 17:28:53 | 3 | 238,55 |
27.11.24 17:24:58 | 70 | 239,15 |
27.11.24 17:09:58 | 4 | 239,30 |
27.11.24 17:08:56 | 20 | 239,00 |
27.11.24 16:43:53 | 20 | 240,35 |
27.11.24 16:40:02 | 100 | 241,55 |
27.11.24 16:34:51 | 15 | 242,00 |
27.11.24 16:32:23 | 20 | 242,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:32:23 | 50 | 242,35 |
27.11.24 16:12:48 | 5 | 246,05 |
27.11.24 16:01:30 | 7 | 247,10 |
27.11.24 15:37:02 | 4 | 244,35 |
27.11.24 15:37:02 | 15 | 244,35 |
27.11.24 15:31:36 | 4 | 250,00 |
27.11.24 15:23:42 | 7 | 254,05 |
27.11.24 15:23:29 | 8 | 254,05 |
27.11.24 14:57:13 | 8 | 254,05 |
27.11.24 14:21:14 | 10 | 254,20 |
27.11.24 14:13:37 | 1 | 254,15 |
27.11.24 13:46:34 | 5 | 253,30 |
27.11.24 13:46:26 | 10 | 253,30 |
27.11.24 13:43:40 | 10 | 253,30 |
27.11.24 13:27:06 | 19 | 253,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:25:59 | 24 | 253,60 |
27.11.24 13:21:16 | 24 | 253,60 |
27.11.24 13:19:57 | 16 | 253,60 |
27.11.24 13:18:51 | 3 | 254,95 |
27.11.24 13:14:19 | 6 | 254,95 |
27.11.24 13:13:35 | 10 | 254,95 |
27.11.24 13:13:27 | 8 | 254,95 |
27.11.24 13:12:55 | 4 | 253,55 |
27.11.24 12:52:20 | 10 | 254,95 |
27.11.24 12:49:19 | 1 | 252,10 |
27.11.24 12:29:46 | 40 | 253,25 |
27.11.24 12:27:13 | 13 | 253,25 |
27.11.24 11:47:52 | 20 | 254,95 |
27.11.24 11:39:00 | 10 | 252,00 |
27.11.24 11:36:09 | 10 | 253,00 |