NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:14 | - | 40,000 |
04.10.24 09:44:14 | - | 40,000 |
04.10.24 09:41:14 | - | 40,000 |
04.10.24 09:38:13 | - | 40,000 |
04.10.24 09:35:13 | - | 40,000 |
04.10.24 09:32:13 | - | 40,000 |
04.10.24 09:29:13 | - | 40,000 |
04.10.24 09:26:13 | - | 40,000 |
04.10.24 09:23:12 | - | 40,000 |
04.10.24 09:20:12 | - | 40,000 |
04.10.24 09:17:12 | - | 40,000 |
04.10.24 09:14:12 | - | 40,000 |
04.10.24 09:11:12 | - | 40,000 |
04.10.24 09:08:12 | - | 40,000 |
04.10.24 09:05:11 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:11 | - | 40,000 |
04.10.24 09:01:26 | - | 39,800 |
04.10.24 08:58:26 | - | 39,800 |
04.10.24 08:55:25 | - | 39,800 |
04.10.24 08:52:25 | - | 39,800 |
04.10.24 08:49:25 | - | 39,800 |
04.10.24 08:46:24 | - | 39,800 |
04.10.24 08:46:22 | - | 39,600 |
04.10.24 08:45:58 | - | 39,600 |
04.10.24 08:45:51 | - | 39,600 |
04.10.24 08:45:09 | - | 39,800 |
04.10.24 08:45:03 | - | 39,600 |
04.10.24 08:45:02 | - | 39,600 |
04.10.24 08:43:12 | - | 39,800 |
04.10.24 08:40:12 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:37:11 | - | 39,800 |
04.10.24 08:34:11 | - | 39,800 |
04.10.24 08:31:11 | - | 39,800 |
04.10.24 08:28:10 | - | 39,800 |
04.10.24 08:25:10 | - | 39,800 |
04.10.24 08:22:10 | - | 39,800 |
04.10.24 08:19:10 | - | 39,800 |
04.10.24 08:18:55 | - | 39,600 |
04.10.24 08:16:47 | - | 39,800 |
04.10.24 08:16:25 | - | 39,600 |
04.10.24 08:16:01 | - | 39,600 |
04.10.24 08:13:00 | - | 39,600 |
04.10.24 08:12:40 | - | 39,600 |
04.10.24 08:12:04 | - | 39,800 |
04.10.24 08:09:03 | - | 39,800 |