NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:01:32 | - | 37,600 |
16.09.24 18:58:32 | - | 37,600 |
16.09.24 18:55:31 | - | 37,600 |
16.09.24 18:52:31 | - | 37,600 |
16.09.24 18:49:31 | - | 37,600 |
16.09.24 18:46:30 | - | 37,600 |
16.09.24 18:43:30 | - | 37,600 |
16.09.24 18:40:30 | - | 37,600 |
16.09.24 18:37:29 | - | 37,600 |
16.09.24 18:34:29 | - | 37,600 |
16.09.24 18:31:29 | - | 37,600 |
16.09.24 18:28:28 | - | 37,600 |
16.09.24 18:25:28 | - | 37,600 |
16.09.24 18:25:27 | - | 37,600 |
16.09.24 18:22:39 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:39 | - | 37,800 |
16.09.24 18:16:39 | - | 37,800 |
16.09.24 18:13:38 | - | 37,800 |
16.09.24 18:10:38 | - | 37,800 |
16.09.24 18:07:38 | - | 37,800 |
16.09.24 18:04:38 | - | 37,800 |
16.09.24 18:01:37 | - | 37,800 |
16.09.24 17:58:37 | - | 37,800 |
16.09.24 17:55:37 | - | 37,800 |
16.09.24 17:52:37 | - | 37,800 |
16.09.24 17:49:36 | - | 37,800 |
16.09.24 17:46:36 | - | 37,800 |
16.09.24 17:43:36 | - | 37,800 |
16.09.24 17:40:36 | - | 37,800 |
16.09.24 17:37:35 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:34:35 | - | 37,800 |
16.09.24 17:34:15 | - | 37,800 |
16.09.24 17:31:14 | - | 37,800 |
16.09.24 17:30:00 | - | 37,800 |
16.09.24 17:29:55 | - | 37,800 |
16.09.24 17:29:44 | - | 37,800 |
16.09.24 17:29:29 | - | 37,800 |
16.09.24 17:29:14 | - | 37,800 |
16.09.24 17:28:59 | - | 37,800 |
16.09.24 17:27:00 | - | 37,800 |
16.09.24 17:24:00 | - | 37,800 |
16.09.24 17:21:00 | - | 37,800 |
16.09.24 17:18:00 | - | 37,800 |
16.09.24 17:15:00 | - | 37,800 |
16.09.24 17:12:00 | - | 37,800 |