NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:13 | - | 37,800 |
17.09.24 09:14:13 | - | 37,800 |
17.09.24 09:11:13 | - | 37,800 |
17.09.24 09:08:13 | - | 37,800 |
17.09.24 09:05:13 | - | 37,800 |
17.09.24 09:02:12 | - | 37,800 |
17.09.24 09:01:22 | - | 37,800 |
17.09.24 08:58:22 | - | 37,800 |
17.09.24 08:55:22 | - | 37,800 |
17.09.24 08:52:22 | - | 37,800 |
17.09.24 08:49:21 | - | 37,800 |
17.09.24 08:47:29 | - | 37,600 |
17.09.24 08:45:52 | - | 37,400 |
17.09.24 08:42:52 | - | 37,400 |
17.09.24 08:39:51 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:36:51 | - | 37,400 |
17.09.24 08:33:51 | - | 37,400 |
17.09.24 08:30:51 | - | 37,400 |
17.09.24 08:27:51 | - | 37,400 |
17.09.24 08:24:50 | - | 37,400 |
17.09.24 08:21:50 | - | 37,400 |
17.09.24 08:18:50 | - | 37,400 |
17.09.24 08:15:50 | - | 37,400 |
17.09.24 08:12:50 | - | 37,400 |
17.09.24 08:09:49 | - | 37,400 |
17.09.24 08:06:48 | - | 37,400 |
17.09.24 08:04:06 | - | 37,800 |
17.09.24 08:01:05 | - | 37,800 |
17.09.24 08:00:03 | - | 37,600 |
17.09.24 07:57:03 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:54:02 | - | 37,600 |
17.09.24 07:51:02 | - | 37,600 |
17.09.24 07:48:02 | - | 37,600 |
17.09.24 07:45:02 | - | 37,600 |
17.09.24 07:42:02 | - | 37,600 |
17.09.24 07:39:01 | - | 37,600 |
17.09.24 07:36:01 | - | 37,600 |
17.09.24 07:33:01 | - | 37,600 |
17.09.24 07:30:01 | - | 37,600 |
17.09.24 07:27:01 | - | 37,600 |
17.09.24 07:24:01 | - | 37,600 |
17.09.24 07:21:01 | - | 37,600 |
17.09.24 07:18:00 | - | 37,600 |
17.09.24 07:15:00 | - | 37,600 |
17.09.24 07:12:00 | - | 37,600 |