NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:02:31 | - | 37,600 |
17.09.24 18:00:27 | - | 38,000 |
17.09.24 17:57:27 | - | 38,000 |
17.09.24 17:54:26 | - | 38,000 |
17.09.24 17:51:26 | - | 38,000 |
17.09.24 17:48:26 | - | 38,000 |
17.09.24 17:45:26 | - | 38,000 |
17.09.24 17:42:25 | - | 38,000 |
17.09.24 17:42:22 | - | 38,000 |
17.09.24 17:42:18 | - | 37,800 |
17.09.24 17:42:08 | - | 37,800 |
17.09.24 17:42:06 | - | 38,200 |
17.09.24 17:40:37 | - | 37,800 |
17.09.24 17:37:37 | - | 37,800 |
17.09.24 17:34:36 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:14 | - | 37,800 |
17.09.24 17:31:15 | - | 37,800 |
17.09.24 17:30:00 | - | 37,800 |
17.09.24 17:29:55 | - | 37,800 |
17.09.24 17:29:44 | - | 37,800 |
17.09.24 17:29:29 | - | 37,800 |
17.09.24 17:29:14 | - | 37,800 |
17.09.24 17:28:59 | - | 37,800 |
17.09.24 17:26:44 | - | 37,800 |
17.09.24 17:23:44 | - | 37,800 |
17.09.24 17:20:44 | - | 37,800 |
17.09.24 17:17:44 | - | 37,800 |
17.09.24 17:14:44 | - | 37,800 |
17.09.24 17:11:44 | - | 37,800 |
17.09.24 17:08:44 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:43 | - | 37,800 |
17.09.24 17:02:43 | - | 37,800 |
17.09.24 16:59:43 | - | 37,800 |
17.09.24 16:56:43 | - | 37,800 |
17.09.24 16:53:43 | - | 37,800 |
17.09.24 16:50:43 | - | 37,800 |
17.09.24 16:47:43 | - | 37,800 |
17.09.24 16:44:43 | - | 37,800 |
17.09.24 16:41:42 | - | 37,800 |
17.09.24 16:38:42 | - | 37,800 |
17.09.24 16:35:42 | - | 37,800 |
17.09.24 16:32:42 | - | 37,800 |
17.09.24 16:29:42 | - | 37,800 |
17.09.24 16:26:42 | - | 37,800 |
17.09.24 16:23:42 | - | 37,800 |