NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:55 | - | 38,600 |
19.09.24 15:07:55 | - | 38,600 |
19.09.24 15:04:54 | - | 38,600 |
19.09.24 15:01:54 | - | 38,600 |
19.09.24 14:58:29 | - | 38,600 |
19.09.24 14:55:29 | - | 38,600 |
19.09.24 14:52:28 | - | 38,600 |
19.09.24 14:49:28 | - | 38,600 |
19.09.24 14:46:28 | - | 38,600 |
19.09.24 14:43:28 | - | 38,600 |
19.09.24 14:40:28 | - | 38,600 |
19.09.24 14:37:28 | - | 38,600 |
19.09.24 14:34:27 | - | 38,600 |
19.09.24 14:31:27 | - | 38,600 |
19.09.24 14:31:09 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:09 | - | 38,400 |
19.09.24 14:25:09 | - | 38,400 |
19.09.24 14:22:09 | - | 38,400 |
19.09.24 14:19:08 | - | 38,400 |
19.09.24 14:16:08 | - | 38,400 |
19.09.24 14:13:08 | - | 38,400 |
19.09.24 14:10:08 | - | 38,400 |
19.09.24 14:07:08 | - | 38,400 |
19.09.24 14:04:07 | - | 38,400 |
19.09.24 14:01:07 | - | 38,400 |
19.09.24 13:58:07 | - | 38,400 |
19.09.24 13:55:06 | - | 38,400 |
19.09.24 13:54:45 | - | 38,200 |
19.09.24 13:51:44 | - | 38,200 |
19.09.24 13:48:44 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:44 | - | 38,200 |
19.09.24 13:42:44 | - | 38,200 |
19.09.24 13:39:43 | - | 38,200 |
19.09.24 13:36:43 | - | 38,200 |
19.09.24 13:33:43 | - | 38,200 |
19.09.24 13:30:43 | - | 38,200 |
19.09.24 13:27:42 | - | 38,200 |
19.09.24 13:25:28 | - | 38,600 |
19.09.24 13:22:27 | - | 38,600 |
19.09.24 13:19:27 | - | 38,600 |
19.09.24 13:16:27 | - | 38,600 |
19.09.24 13:13:27 | - | 38,600 |
19.09.24 13:10:27 | - | 38,600 |
19.09.24 13:07:26 | - | 38,600 |
19.09.24 13:07:10 | - | 38,600 |