NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:52 | - | 40,000 |
25.09.24 18:56:51 | - | 40,000 |
25.09.24 18:53:51 | - | 40,000 |
25.09.24 18:50:51 | - | 40,000 |
25.09.24 18:47:50 | - | 40,000 |
25.09.24 18:44:50 | - | 40,000 |
25.09.24 18:41:50 | - | 40,000 |
25.09.24 18:38:50 | - | 40,000 |
25.09.24 18:35:49 | - | 40,000 |
25.09.24 18:32:49 | - | 40,000 |
25.09.24 18:29:49 | - | 40,000 |
25.09.24 18:26:48 | - | 40,000 |
25.09.24 18:23:48 | - | 40,000 |
25.09.24 18:20:48 | - | 40,000 |
25.09.24 18:17:48 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:47 | - | 40,000 |
25.09.24 18:11:47 | - | 40,000 |
25.09.24 18:08:47 | - | 40,000 |
25.09.24 18:05:47 | - | 40,000 |
25.09.24 18:02:46 | - | 40,000 |
25.09.24 17:59:46 | - | 40,000 |
25.09.24 17:56:46 | - | 40,000 |
25.09.24 17:53:46 | - | 40,000 |
25.09.24 17:50:46 | - | 40,000 |
25.09.24 17:47:45 | - | 40,000 |
25.09.24 17:44:45 | - | 40,000 |
25.09.24 17:41:45 | - | 40,000 |
25.09.24 17:38:45 | - | 40,000 |
25.09.24 17:35:44 | - | 40,000 |
25.09.24 17:34:35 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:15 | - | 40,200 |
25.09.24 17:31:15 | - | 40,200 |
25.09.24 17:30:02 | - | 40,200 |
25.09.24 17:30:01 | - | 40,200 |
25.09.24 17:29:55 | - | 40,200 |
25.09.24 17:29:44 | - | 40,200 |
25.09.24 17:29:29 | - | 40,200 |
25.09.24 17:29:14 | - | 40,200 |
25.09.24 17:28:59 | - | 40,200 |
25.09.24 17:28:44 | - | 40,200 |
25.09.24 17:28:29 | - | 40,200 |
25.09.24 17:28:15 | - | 40,200 |
25.09.24 17:25:31 | - | 40,200 |
25.09.24 17:22:31 | - | 40,200 |
25.09.24 17:19:31 | - | 40,200 |