NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:15 | - | 40,400 |
27.09.24 09:06:15 | - | 40,400 |
27.09.24 09:03:15 | - | 40,400 |
27.09.24 09:02:26 | - | 40,400 |
27.09.24 09:01:21 | - | 40,400 |
27.09.24 08:58:21 | - | 40,400 |
27.09.24 08:55:21 | - | 40,400 |
27.09.24 08:52:21 | - | 40,400 |
27.09.24 08:49:20 | - | 40,400 |
27.09.24 08:46:20 | - | 40,400 |
27.09.24 08:43:20 | - | 40,400 |
27.09.24 08:40:20 | - | 40,400 |
27.09.24 08:37:20 | - | 40,400 |
27.09.24 08:34:20 | - | 40,400 |
27.09.24 08:31:19 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:19 | - | 40,400 |
27.09.24 08:25:19 | - | 40,400 |
27.09.24 08:22:19 | - | 40,400 |
27.09.24 08:19:19 | - | 40,400 |
27.09.24 08:16:19 | - | 40,400 |
27.09.24 08:13:18 | - | 40,400 |
27.09.24 08:10:18 | - | 40,400 |
27.09.24 08:10:16 | - | 40,600 |
27.09.24 08:07:16 | - | 40,400 |
27.09.24 08:06:54 | - | 40,600 |
27.09.24 08:06:25 | - | 40,400 |
27.09.24 08:06:20 | - | 40,600 |
27.09.24 08:06:10 | - | 40,400 |
27.09.24 08:06:07 | - | 40,600 |
27.09.24 08:05:48 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:35 | - | 40,600 |
27.09.24 08:05:30 | - | 40,400 |
27.09.24 08:05:25 | - | 40,600 |
27.09.24 08:05:06 | - | 40,400 |
27.09.24 08:05:02 | - | 40,600 |
27.09.24 08:04:24 | - | 40,400 |
27.09.24 08:04:15 | - | 40,400 |
27.09.24 08:04:06 | - | 40,400 |
27.09.24 08:01:05 | - | 40,400 |
27.09.24 08:00:35 | - | 40,200 |
27.09.24 07:57:35 | - | 40,200 |
27.09.24 07:54:35 | - | 40,200 |
27.09.24 07:51:35 | - | 40,200 |
27.09.24 07:48:35 | - | 40,200 |
27.09.24 07:45:35 | - | 40,200 |