NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:53 | - | 42,400 |
11.06.25 21:50:52 | - | 42,200 |
11.06.25 21:50:16 | - | 42,400 |
11.06.25 21:50:15 | - | 42,600 |
11.06.25 21:50:14 | - | 42,400 |
11.06.25 21:47:47 | - | 42,200 |
11.06.25 21:47:46 | - | 42,400 |
11.06.25 21:47:45 | - | 42,600 |
11.06.25 21:47:45 | - | 42,400 |
11.06.25 21:47:44 | - | 42,600 |
11.06.25 21:47:42 | - | 42,400 |
11.06.25 21:45:27 | - | 42,200 |
11.06.25 21:45:27 | - | 42,400 |
11.06.25 21:45:26 | - | 42,600 |
11.06.25 21:45:25 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:25 | - | 42,600 |
11.06.25 21:45:23 | - | 42,400 |
11.06.25 21:45:22 | - | 42,600 |
11.06.25 21:45:21 | - | 42,400 |
11.06.25 21:45:20 | - | 42,600 |
11.06.25 21:45:19 | - | 42,400 |
11.06.25 21:45:18 | - | 42,600 |
11.06.25 21:45:17 | - | 42,400 |
11.06.25 21:45:16 | - | 42,600 |
11.06.25 21:45:15 | - | 42,400 |
11.06.25 21:45:14 | - | 42,600 |
11.06.25 21:45:13 | - | 42,400 |
11.06.25 21:44:11 | - | 42,200 |
11.06.25 21:44:10 | - | 42,400 |
11.06.25 21:44:03 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:02 | - | 42,400 |
11.06.25 21:44:01 | - | 42,600 |
11.06.25 21:44:00 | - | 42,400 |
11.06.25 21:42:14 | - | 42,200 |
11.06.25 21:42:14 | - | 42,400 |
11.06.25 21:42:12 | - | 42,200 |
11.06.25 21:42:11 | - | 42,400 |
11.06.25 21:42:10 | - | 42,200 |
11.06.25 21:42:09 | - | 42,400 |
11.06.25 21:41:46 | - | 42,600 |
11.06.25 21:41:19 | - | 42,400 |
11.06.25 21:40:43 | - | 42,600 |
11.06.25 21:40:42 | - | 42,400 |
11.06.25 21:40:42 | - | 42,200 |
11.06.25 21:40:41 | - | 42,400 |