NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:52 | - | 40,400 |
30.09.24 09:10:51 | - | 40,400 |
30.09.24 09:10:22 | - | 40,400 |
30.09.24 09:10:21 | - | 40,400 |
30.09.24 09:09:52 | - | 40,400 |
30.09.24 09:09:51 | - | 40,400 |
30.09.24 09:09:22 | - | 40,400 |
30.09.24 09:09:21 | - | 40,400 |
30.09.24 09:08:52 | - | 40,400 |
30.09.24 09:08:51 | - | 40,400 |
30.09.24 09:08:22 | - | 40,400 |
30.09.24 09:08:21 | - | 40,400 |
30.09.24 09:07:52 | - | 40,400 |
30.09.24 09:07:51 | - | 40,400 |
30.09.24 09:07:22 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:21 | - | 40,400 |
30.09.24 09:05:27 | - | 40,400 |
30.09.24 09:02:27 | - | 40,400 |
30.09.24 09:01:21 | - | 40,200 |
30.09.24 08:58:21 | - | 40,200 |
30.09.24 08:55:21 | - | 40,200 |
30.09.24 08:52:21 | - | 40,200 |
30.09.24 08:49:20 | - | 40,200 |
30.09.24 08:46:20 | - | 40,200 |
30.09.24 08:46:07 | - | 40,200 |
30.09.24 08:43:07 | - | 40,200 |
30.09.24 08:40:06 | - | 40,200 |
30.09.24 08:37:06 | - | 40,200 |
30.09.24 08:34:06 | - | 40,200 |
30.09.24 08:31:05 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:24 | - | 40,000 |
30.09.24 08:28:00 | - | 40,200 |
30.09.24 08:25:01 | - | 40,000 |
30.09.24 08:22:08 | - | 40,200 |
30.09.24 08:19:07 | - | 40,200 |
30.09.24 08:16:07 | - | 40,200 |
30.09.24 08:13:07 | - | 40,200 |
30.09.24 08:10:06 | - | 40,200 |
30.09.24 08:07:06 | - | 40,200 |
30.09.24 08:04:06 | - | 40,200 |
30.09.24 08:01:05 | - | 40,200 |
30.09.24 07:59:50 | - | 40,000 |
30.09.24 07:56:50 | - | 40,000 |
30.09.24 07:53:50 | - | 40,000 |
30.09.24 07:50:49 | - | 40,000 |