NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:18 | - | 40,200 |
30.09.24 13:00:18 | - | 40,200 |
30.09.24 12:57:18 | - | 40,200 |
30.09.24 12:54:18 | - | 40,200 |
30.09.24 12:51:17 | - | 40,200 |
30.09.24 12:48:17 | - | 40,200 |
30.09.24 12:45:17 | - | 40,200 |
30.09.24 12:42:17 | - | 40,200 |
30.09.24 12:39:16 | - | 40,200 |
30.09.24 12:36:16 | - | 40,200 |
30.09.24 12:33:16 | - | 40,200 |
30.09.24 12:30:16 | - | 40,200 |
30.09.24 12:27:15 | - | 40,200 |
30.09.24 12:24:15 | - | 40,200 |
30.09.24 12:21:15 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:15 | - | 40,200 |
30.09.24 12:15:14 | - | 40,200 |
30.09.24 12:12:14 | - | 40,200 |
30.09.24 12:09:14 | - | 40,200 |
30.09.24 12:06:13 | - | 40,200 |
30.09.24 12:03:13 | - | 40,200 |
30.09.24 12:00:13 | - | 40,200 |
30.09.24 11:57:13 | - | 40,200 |
30.09.24 11:54:12 | - | 40,200 |
30.09.24 11:51:12 | - | 40,200 |
30.09.24 11:48:12 | - | 40,200 |
30.09.24 11:45:11 | - | 40,200 |
30.09.24 11:44:58 | - | 40,200 |
30.09.24 11:41:57 | - | 40,200 |
30.09.24 11:38:57 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:57 | - | 40,200 |
30.09.24 11:32:57 | - | 40,200 |
30.09.24 11:29:57 | - | 40,200 |
30.09.24 11:26:56 | - | 40,200 |
30.09.24 11:23:56 | - | 40,200 |
30.09.24 11:20:56 | - | 40,200 |
30.09.24 11:17:56 | - | 40,200 |
30.09.24 11:14:55 | - | 40,200 |
30.09.24 11:11:55 | - | 40,200 |
30.09.24 11:08:55 | - | 40,200 |
30.09.24 11:08:54 | - | 40,200 |
30.09.24 11:08:42 | - | 39,600 |
30.09.24 11:08:27 | - | 40,400 |
30.09.24 11:05:27 | - | 40,400 |
30.09.24 11:02:27 | - | 40,400 |