FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:38 | - | 91,000 |
18.09.24 17:50:10 | - | 90,500 |
18.09.24 17:46:50 | - | 91,000 |
18.09.24 17:45:54 | - | 91,000 |
18.09.24 17:42:47 | - | 90,500 |
18.09.24 17:32:41 | - | 91,000 |
18.09.24 17:31:02 | - | 90,500 |
18.09.24 17:30:02 | - | 90,500 |
18.09.24 17:29:56 | - | 91,000 |
18.09.24 17:29:31 | - | 90,500 |
18.09.24 17:28:16 | - | 91,000 |
18.09.24 17:27:26 | - | 90,500 |
18.09.24 17:26:34 | - | 91,000 |
18.09.24 17:23:46 | - | 90,500 |
18.09.24 17:22:25 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:18 | - | 91,000 |
18.09.24 17:19:02 | - | 90,500 |
18.09.24 17:18:29 | - | 90,500 |
18.09.24 17:17:05 | - | 91,000 |
18.09.24 17:16:12 | - | 90,500 |
18.09.24 17:00:02 | - | 91,000 |
18.09.24 16:26:48 | - | 90,500 |
18.09.24 16:26:37 | - | 90,500 |
18.09.24 16:25:17 | - | 90,000 |
18.09.24 16:23:47 | - | 90,000 |
18.09.24 16:23:47 | - | 90,000 |
18.09.24 16:23:47 | - | 90,000 |
18.09.24 16:23:47 | - | 90,000 |
18.09.24 16:23:47 | - | 90,000 |
18.09.24 16:23:47 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:20 | - | 90,500 |
18.09.24 16:18:22 | - | 90,500 |
18.09.24 15:54:55 | - | 90,000 |
18.09.24 15:52:39 | - | 90,500 |
18.09.24 15:50:20 | - | 90,500 |
18.09.24 15:49:34 | - | 90,000 |
18.09.24 15:46:28 | - | 90,000 |
18.09.24 15:43:38 | - | 90,500 |
18.09.24 15:41:40 | - | 90,000 |
18.09.24 15:41:03 | - | 90,000 |
18.09.24 15:40:28 | - | 90,500 |
18.09.24 15:38:36 | - | 90,000 |
18.09.24 15:30:11 | - | 89,500 |
18.09.24 15:21:29 | - | 85,000 |
18.09.24 10:00:02 | - | 88,000 |