FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:03 | - | 87,000 |
13.09.24 17:42:59 | - | 87,000 |
13.09.24 17:42:40 | - | 87,500 |
13.09.24 17:29:04 | - | 87,000 |
13.09.24 17:28:11 | - | 87,500 |
13.09.24 16:45:49 | - | 87,000 |
13.09.24 16:45:27 | - | 87,000 |
13.09.24 16:40:56 | - | 87,000 |
13.09.24 16:24:43 | - | 87,000 |
13.09.24 16:20:58 | - | 87,000 |
13.09.24 16:16:57 | - | 86,500 |
13.09.24 16:11:09 | - | 86,500 |
13.09.24 16:10:43 | - | 86,500 |
13.09.24 16:07:56 | - | 86,500 |
13.09.24 16:06:09 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:58 | - | 86,500 |
13.09.24 16:00:39 | - | 86,000 |
13.09.24 15:46:26 | - | 86,500 |
13.09.24 15:42:53 | - | 86,000 |
13.09.24 15:41:00 | - | 86,500 |
13.09.24 15:34:11 | - | 86,500 |
13.09.24 15:32:23 | - | 86,000 |
13.09.24 15:30:23 | - | 85,500 |
13.09.24 13:15:30 | - | 84,500 |
13.09.24 10:00:01 | - | 84,500 |
13.09.24 08:51:36 | - | 85,000 |
13.09.24 08:10:15 | - | 85,000 |
13.09.24 07:52:48 | - | 85,000 |
12.09.24 21:53:03 | - | 86,000 |
12.09.24 21:47:54 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:55 | - | 86,000 |
12.09.24 21:45:37 | - | 85,500 |
12.09.24 21:44:45 | - | 86,000 |
12.09.24 21:43:57 | - | 85,500 |
12.09.24 21:43:56 | - | 86,000 |
12.09.24 21:42:42 | - | 85,500 |
12.09.24 21:35:22 | - | 86,000 |
12.09.24 21:30:00 | - | 85,500 |
12.09.24 21:27:57 | - | 86,000 |
12.09.24 21:27:35 | - | 85,500 |
12.09.24 21:23:36 | - | 86,000 |
12.09.24 21:23:32 | - | 85,500 |
12.09.24 21:20:43 | - | 86,000 |
12.09.24 21:20:19 | - | 85,500 |
12.09.24 21:07:50 | - | 86,000 |