FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:03 | - | 85,500 |
12.09.24 15:35:50 | - | 86,000 |
12.09.24 15:30:19 | - | 85,500 |
12.09.24 15:19:30 | - | 84,500 |
12.09.24 10:00:01 | - | 84,500 |
12.09.24 08:20:27 | - | 85,000 |
12.09.24 07:50:36 | - | 85,000 |
11.09.24 21:54:00 | - | 86,000 |
11.09.24 21:53:20 | - | 85,500 |
11.09.24 21:53:14 | - | 86,000 |
11.09.24 21:53:07 | - | 86,000 |
11.09.24 21:51:21 | - | 86,000 |
11.09.24 21:41:38 | - | 85,500 |
11.09.24 21:34:37 | - | 86,000 |
11.09.24 21:31:24 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:22 | - | 85,000 |
11.09.24 21:31:21 | - | 85,500 |
11.09.24 21:31:21 | - | 85,500 |
11.09.24 21:31:20 | - | 85,500 |
11.09.24 20:45:33 | - | 85,000 |
11.09.24 20:42:42 | - | 85,000 |
11.09.24 20:42:02 | - | 85,000 |
11.09.24 20:41:30 | - | 85,000 |
11.09.24 20:41:18 | - | 85,000 |
11.09.24 20:41:15 | - | 85,000 |
11.09.24 20:41:11 | - | 85,000 |
11.09.24 20:41:11 | - | 85,000 |
11.09.24 20:41:11 | - | 85,000 |
11.09.24 20:41:07 | - | 85,000 |
11.09.24 20:41:07 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:41:05 | - | 85,000 |
11.09.24 20:41:02 | - | 85,000 |
11.09.24 20:41:02 | - | 85,000 |
11.09.24 20:41:01 | - | 85,500 |
11.09.24 20:40:51 | - | 85,000 |
11.09.24 20:40:50 | - | 85,500 |
11.09.24 20:40:50 | - | 85,500 |
11.09.24 20:40:50 | - | 85,000 |
11.09.24 20:40:49 | - | 85,000 |
11.09.24 20:40:48 | - | 85,500 |
11.09.24 20:40:48 | - | 85,000 |
11.09.24 20:40:48 | - | 85,000 |
11.09.24 20:40:47 | - | 85,500 |
11.09.24 20:40:47 | - | 85,500 |
11.09.24 20:40:47 | - | 85,500 |