FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:21 | - | 85,500 |
12.09.24 20:48:21 | - | 86,000 |
12.09.24 20:47:42 | - | 85,500 |
12.09.24 20:08:09 | - | 86,000 |
12.09.24 20:08:09 | - | 86,000 |
12.09.24 19:58:47 | - | 86,500 |
12.09.24 19:58:47 | - | 86,500 |
12.09.24 19:58:43 | - | 86,000 |
12.09.24 19:50:51 | - | 86,500 |
12.09.24 19:49:36 | - | 86,000 |
12.09.24 19:47:05 | - | 86,500 |
12.09.24 18:41:44 | - | 86,000 |
12.09.24 18:41:40 | - | 85,500 |
12.09.24 18:40:05 | - | 86,000 |
12.09.24 18:14:37 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:31 | - | 85,500 |
12.09.24 17:54:21 | - | 86,000 |
12.09.24 17:43:09 | - | 86,000 |
12.09.24 17:04:14 | - | 86,500 |
12.09.24 17:00:36 | - | 86,000 |
12.09.24 16:57:20 | - | 86,000 |
12.09.24 16:55:31 | - | 86,500 |
12.09.24 16:54:10 | - | 86,000 |
12.09.24 16:53:17 | - | 86,500 |
12.09.24 16:51:58 | - | 86,000 |
12.09.24 16:50:06 | - | 86,000 |
12.09.24 16:48:47 | - | 86,500 |
12.09.24 16:42:39 | - | 86,500 |
12.09.24 16:41:03 | - | 86,000 |
12.09.24 16:39:37 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:38:56 | - | 86,000 |
12.09.24 16:38:12 | - | 86,000 |
12.09.24 16:35:47 | - | 86,000 |
12.09.24 16:25:18 | - | 86,000 |
12.09.24 16:21:26 | - | 86,000 |
12.09.24 16:14:08 | - | 86,000 |
12.09.24 16:12:39 | - | 85,500 |
12.09.24 16:10:01 | - | 85,500 |
12.09.24 16:08:57 | - | 85,500 |
12.09.24 16:06:21 | - | 85,000 |
12.09.24 16:00:24 | - | 85,500 |
12.09.24 15:59:19 | - | 85,500 |
12.09.24 15:53:20 | - | 85,500 |
12.09.24 15:52:17 | - | 85,000 |
12.09.24 15:50:51 | - | 85,000 |