FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:12 | - | 88,500 |
18.09.24 08:00:48 | - | 88,500 |
17.09.24 21:54:53 | - | 89,500 |
17.09.24 21:54:53 | - | 89,500 |
17.09.24 21:54:53 | - | 89,500 |
17.09.24 21:54:53 | - | 89,500 |
17.09.24 21:54:53 | - | 89,500 |
17.09.24 21:54:53 | - | 89,500 |
17.09.24 21:54:53 | - | 89,500 |
17.09.24 21:54:10 | - | 90,000 |
17.09.24 21:50:48 | - | 89,500 |
17.09.24 21:09:47 | - | 89,500 |
17.09.24 21:07:39 | - | 89,000 |
17.09.24 20:11:09 | - | 89,500 |
17.09.24 20:11:09 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:11:09 | - | 89,500 |
17.09.24 19:48:31 | - | 90,000 |
17.09.24 19:41:05 | - | 89,500 |
17.09.24 19:40:07 | - | 90,000 |
17.09.24 19:38:07 | - | 89,500 |
17.09.24 19:36:36 | - | 90,000 |
17.09.24 19:36:19 | - | 89,500 |
17.09.24 18:59:19 | - | 89,500 |
17.09.24 18:53:05 | - | 89,500 |
17.09.24 18:52:06 | - | 89,000 |
17.09.24 17:56:41 | - | 89,500 |
17.09.24 17:23:30 | - | 90,000 |
17.09.24 17:21:15 | - | 89,500 |
17.09.24 17:10:56 | - | 90,000 |
17.09.24 17:10:03 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:12 | - | 90,000 |
17.09.24 17:05:59 | - | 89,500 |
17.09.24 16:54:46 | - | 89,500 |
17.09.24 16:52:27 | - | 90,000 |
17.09.24 16:45:37 | - | 90,000 |
17.09.24 16:15:22 | - | 89,500 |
17.09.24 16:02:53 | - | 89,000 |
17.09.24 15:59:04 | - | 89,000 |
17.09.24 15:57:17 | - | 89,000 |
17.09.24 15:53:42 | - | 89,000 |
17.09.24 15:49:15 | - | 88,500 |
17.09.24 15:38:33 | - | 88,500 |
17.09.24 15:35:29 | - | 88,500 |
17.09.24 15:33:19 | - | 88,500 |
17.09.24 15:31:55 | - | 87,500 |