FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:07 | - | 87,500 |
17.09.24 10:00:01 | - | 86,500 |
17.09.24 08:19:26 | - | 87,000 |
17.09.24 07:41:02 | - | 87,000 |
16.09.24 21:48:17 | - | 88,000 |
16.09.24 21:47:34 | - | 87,500 |
16.09.24 21:47:34 | - | 87,500 |
16.09.24 21:47:34 | - | 87,500 |
16.09.24 21:46:38 | - | 88,000 |
16.09.24 21:46:37 | - | 87,500 |
16.09.24 21:46:31 | - | 87,500 |
16.09.24 21:46:31 | - | 87,500 |
16.09.24 21:46:29 | - | 88,000 |
16.09.24 16:34:49 | - | 87,500 |
16.09.24 16:32:22 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:47 | - | 87,500 |
16.09.24 16:24:48 | - | 87,500 |
16.09.24 16:23:59 | - | 88,000 |
16.09.24 16:15:15 | - | 87,500 |
16.09.24 16:08:39 | - | 88,000 |
16.09.24 16:07:00 | - | 88,000 |
16.09.24 16:06:54 | - | 88,000 |
16.09.24 16:05:11 | - | 87,500 |
16.09.24 16:03:54 | - | 87,500 |
16.09.24 15:57:51 | - | 87,500 |
16.09.24 15:54:29 | - | 88,000 |
16.09.24 15:52:43 | - | 87,000 |
16.09.24 15:49:54 | - | 87,000 |
16.09.24 15:45:50 | - | 86,500 |
16.09.24 15:43:14 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:17 | - | 87,000 |
16.09.24 14:03:02 | - | 85,500 |
16.09.24 10:00:02 | - | 85,500 |
16.09.24 08:20:03 | - | 86,000 |
16.09.24 07:36:37 | - | 86,000 |
13.09.24 21:58:34 | - | 87,000 |
13.09.24 21:58:31 | - | 87,500 |
13.09.24 21:56:26 | - | 87,000 |
13.09.24 21:55:24 | - | 87,500 |
13.09.24 21:05:27 | - | 87,000 |
13.09.24 21:05:21 | - | 87,000 |
13.09.24 21:05:18 | - | 87,000 |
13.09.24 21:01:54 | - | 86,500 |
13.09.24 19:56:00 | - | 87,000 |
13.09.24 17:43:39 | - | 87,500 |