FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:10 | - | 92,000 |
19.09.24 15:30:03 | - | 90,000 |
19.09.24 14:30:22 | - | 89,500 |
19.09.24 10:00:03 | - | 89,500 |
19.09.24 08:21:15 | - | 90,000 |
19.09.24 08:04:09 | - | 90,000 |
19.09.24 07:58:50 | - | 89,500 |
19.09.24 07:40:05 | - | 90,000 |
18.09.24 21:59:54 | - | 91,000 |
18.09.24 21:55:03 | - | 91,000 |
18.09.24 21:53:22 | - | 91,000 |
18.09.24 21:52:01 | - | 90,500 |
18.09.24 21:51:44 | - | 90,500 |
18.09.24 21:50:51 | - | 90,500 |
18.09.24 21:48:16 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:03 | - | 91,000 |
18.09.24 21:43:03 | - | 91,000 |
18.09.24 21:42:36 | - | 91,000 |
18.09.24 21:42:05 | - | 91,000 |
18.09.24 21:39:31 | - | 91,500 |
18.09.24 21:37:59 | - | 91,500 |
18.09.24 21:37:01 | - | 91,000 |
18.09.24 21:36:41 | - | 91,500 |
18.09.24 21:36:06 | - | 91,500 |
18.09.24 21:32:33 | - | 91,500 |
18.09.24 21:30:39 | - | 92,000 |
18.09.24 21:29:05 | - | 91,500 |
18.09.24 21:27:08 | - | 92,000 |
18.09.24 21:26:27 | - | 91,500 |
18.09.24 21:21:48 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:36 | - | 91,500 |
18.09.24 21:21:36 | - | 91,500 |
18.09.24 21:21:36 | - | 91,500 |
18.09.24 21:21:36 | - | 91,500 |
18.09.24 21:21:36 | - | 91,500 |
18.09.24 21:11:38 | - | 92,000 |
18.09.24 21:05:05 | - | 91,500 |
18.09.24 21:04:07 | - | 91,500 |
18.09.24 21:03:04 | - | 92,000 |
18.09.24 21:01:26 | - | 91,500 |
18.09.24 20:59:33 | - | 91,500 |
18.09.24 20:56:39 | - | 92,000 |
18.09.24 20:55:06 | - | 92,000 |
18.09.24 20:54:16 | - | 92,500 |
18.09.24 20:53:58 | - | 92,500 |