FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:29 | - | 92,500 |
19.09.24 20:15:15 | - | 92,000 |
19.09.24 18:53:21 | - | 92,500 |
19.09.24 18:53:21 | - | 92,500 |
19.09.24 18:53:06 | - | 92,500 |
19.09.24 18:52:56 | - | 92,000 |
19.09.24 18:52:55 | - | 92,000 |
19.09.24 18:52:55 | - | 92,000 |
19.09.24 18:52:40 | - | 92,500 |
19.09.24 18:46:34 | - | 92,500 |
19.09.24 18:00:16 | - | 92,000 |
19.09.24 18:00:05 | - | 91,500 |
19.09.24 17:59:20 | - | 92,000 |
19.09.24 17:59:18 | - | 91,500 |
19.09.24 17:41:53 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:35 | - | 92,000 |
19.09.24 17:40:20 | - | 92,000 |
19.09.24 17:40:17 | - | 91,500 |
19.09.24 17:14:17 | - | 92,000 |
19.09.24 17:13:17 | - | 91,500 |
19.09.24 17:12:28 | - | 91,500 |
19.09.24 17:12:08 | - | 91,500 |
19.09.24 17:10:23 | - | 91,500 |
19.09.24 17:10:10 | - | 91,500 |
19.09.24 17:09:01 | - | 91,500 |
19.09.24 17:07:58 | - | 91,500 |
19.09.24 17:02:48 | - | 91,500 |
19.09.24 16:57:16 | - | 92,000 |
19.09.24 16:56:05 | - | 91,500 |
19.09.24 16:49:24 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:28 | - | 91,500 |
19.09.24 16:45:50 | - | 92,000 |
19.09.24 16:41:25 | - | 92,000 |
19.09.24 16:30:23 | - | 92,500 |
19.09.24 16:23:06 | - | 92,000 |
19.09.24 16:21:43 | - | 92,000 |
19.09.24 16:20:38 | - | 92,000 |
19.09.24 16:19:44 | - | 92,500 |
19.09.24 16:03:28 | - | 92,000 |
19.09.24 16:01:57 | - | 92,000 |
19.09.24 16:00:19 | - | 92,500 |
19.09.24 15:43:10 | - | 92,500 |
19.09.24 15:42:43 | - | 92,000 |
19.09.24 15:41:32 | - | 92,000 |
19.09.24 15:38:39 | - | 92,500 |