FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:11 | - | 91,000 |
24.09.24 16:41:11 | - | 91,000 |
24.09.24 16:38:54 | - | 91,000 |
24.09.24 16:38:18 | - | 91,000 |
24.09.24 16:36:27 | - | 91,000 |
24.09.24 16:35:08 | - | 91,500 |
24.09.24 16:34:28 | - | 91,500 |
24.09.24 16:29:22 | - | 91,000 |
24.09.24 16:28:00 | - | 91,000 |
24.09.24 16:26:57 | - | 91,500 |
24.09.24 16:25:57 | - | 91,500 |
24.09.24 16:23:06 | - | 91,000 |
24.09.24 16:12:22 | - | 91,500 |
24.09.24 16:10:07 | - | 91,500 |
24.09.24 16:03:59 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:43 | - | 91,500 |
24.09.24 16:02:19 | - | 91,500 |
24.09.24 16:00:31 | - | 91,000 |
24.09.24 15:58:13 | - | 91,500 |
24.09.24 15:54:52 | - | 92,000 |
24.09.24 15:42:00 | - | 91,500 |
24.09.24 15:41:24 | - | 92,000 |
24.09.24 15:34:36 | - | 92,000 |
24.09.24 15:30:05 | - | 91,500 |
24.09.24 14:40:22 | - | 90,500 |
24.09.24 13:40:43 | - | 90,000 |
24.09.24 11:23:13 | - | 90,000 |
24.09.24 10:00:02 | - | 90,000 |
24.09.24 08:10:06 | - | 90,500 |
24.09.24 07:38:58 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:58 | - | 92,000 |
23.09.24 21:59:41 | - | 92,000 |
23.09.24 21:59:14 | - | 92,000 |
23.09.24 21:59:08 | - | 91,500 |
23.09.24 21:58:52 | - | 92,000 |
23.09.24 21:57:22 | - | 91,500 |
23.09.24 21:56:01 | - | 92,000 |
23.09.24 21:55:59 | - | 91,500 |
23.09.24 21:55:04 | - | 92,000 |
23.09.24 21:55:01 | - | 91,500 |
23.09.24 21:54:03 | - | 92,000 |
23.09.24 21:54:02 | - | 91,500 |
23.09.24 16:58:59 | - | 92,000 |
23.09.24 16:58:51 | - | 92,500 |
23.09.24 16:21:33 | - | 92,000 |