FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:35 | - | 91,500 |
25.09.24 15:59:50 | - | 91,000 |
25.09.24 15:57:33 | - | 91,000 |
25.09.24 15:44:01 | - | 90,500 |
25.09.24 15:40:34 | - | 91,000 |
25.09.24 15:39:17 | - | 91,000 |
25.09.24 15:38:36 | - | 91,000 |
25.09.24 15:37:19 | - | 91,000 |
25.09.24 15:37:02 | - | 90,500 |
25.09.24 15:36:02 | - | 91,000 |
25.09.24 15:30:05 | - | 91,000 |
25.09.24 14:15:16 | - | 89,500 |
25.09.24 11:30:44 | - | 89,500 |
25.09.24 10:00:01 | - | 89,500 |
25.09.24 08:05:10 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:34:21 | - | 90,000 |
25.09.24 07:34:21 | - | 90,000 |
24.09.24 21:58:07 | - | 91,500 |
24.09.24 21:57:20 | - | 91,500 |
24.09.24 21:57:19 | - | 91,000 |
24.09.24 21:57:15 | - | 91,500 |
24.09.24 21:57:15 | - | 91,500 |
24.09.24 21:57:15 | - | 91,500 |
24.09.24 21:57:14 | - | 91,000 |
24.09.24 21:57:13 | - | 91,500 |
24.09.24 21:57:12 | - | 91,000 |
24.09.24 21:56:40 | - | 91,500 |
24.09.24 21:56:20 | - | 91,500 |
24.09.24 21:55:41 | - | 91,000 |
24.09.24 21:55:18 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:43 | - | 91,500 |
24.09.24 21:43:12 | - | 91,000 |
24.09.24 21:43:10 | - | 91,500 |
24.09.24 21:43:10 | - | 91,500 |
24.09.24 21:22:08 | - | 91,000 |
24.09.24 21:22:08 | - | 91,000 |
24.09.24 21:21:45 | - | 91,500 |
24.09.24 21:21:39 | - | 91,000 |
24.09.24 21:21:34 | - | 91,500 |
24.09.24 21:21:33 | - | 91,500 |
24.09.24 21:21:33 | - | 91,500 |
24.09.24 20:11:00 | - | 91,000 |
24.09.24 19:59:34 | - | 91,500 |
24.09.24 19:59:21 | - | 91,000 |
24.09.24 19:59:01 | - | 91,500 |