FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:29 | - | 93,500 |
26.09.24 17:49:44 | - | 93,000 |
26.09.24 17:49:41 | - | 93,500 |
26.09.24 17:49:37 | - | 93,000 |
26.09.24 17:40:45 | - | 93,500 |
26.09.24 17:40:17 | - | 93,500 |
26.09.24 17:39:55 | - | 93,000 |
26.09.24 17:39:39 | - | 93,000 |
26.09.24 17:31:20 | - | 93,500 |
26.09.24 17:26:20 | - | 93,000 |
26.09.24 17:25:53 | - | 93,500 |
26.09.24 17:07:27 | - | 93,500 |
26.09.24 16:56:01 | - | 93,000 |
26.09.24 16:52:54 | - | 93,000 |
26.09.24 16:51:39 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:17 | - | 93,500 |
26.09.24 16:47:47 | - | 93,000 |
26.09.24 16:47:13 | - | 93,000 |
26.09.24 16:47:13 | - | 93,000 |
26.09.24 16:41:13 | - | 93,000 |
26.09.24 16:35:38 | - | 93,500 |
26.09.24 16:28:36 | - | 93,000 |
26.09.24 16:28:02 | - | 93,500 |
26.09.24 16:25:40 | - | 93,500 |
26.09.24 16:24:32 | - | 93,000 |
26.09.24 16:08:36 | - | 93,500 |
26.09.24 16:06:32 | - | 93,500 |
26.09.24 16:06:24 | - | 93,500 |
26.09.24 16:05:04 | - | 93,500 |
26.09.24 16:05:04 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:04 | - | 93,500 |
26.09.24 16:01:21 | - | 93,500 |
26.09.24 16:00:33 | - | 94,000 |
26.09.24 15:58:10 | - | 93,500 |
26.09.24 15:54:01 | - | 93,000 |
26.09.24 15:48:26 | - | 93,500 |
26.09.24 15:38:13 | - | 93,000 |
26.09.24 15:36:28 | - | 92,500 |
26.09.24 15:33:03 | - | 92,500 |
26.09.24 15:31:41 | - | 92,000 |
26.09.24 15:30:42 | - | 92,000 |
26.09.24 11:07:11 | - | 90,500 |
26.09.24 10:00:02 | - | 91,000 |
26.09.24 09:56:55 | - | 91,000 |
26.09.24 09:04:26 | - | 91,000 |