FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:37 | - | 92,500 |
01.10.24 15:50:38 | - | 93,000 |
01.10.24 15:46:15 | - | 93,000 |
01.10.24 15:45:18 | - | 92,500 |
01.10.24 15:35:15 | - | 93,000 |
01.10.24 15:31:44 | - | 93,500 |
01.10.24 14:43:14 | - | 97,000 |
01.10.24 12:28:41 | - | 92,500 |
01.10.24 10:00:02 | - | 92,000 |
01.10.24 08:16:35 | - | 92,500 |
01.10.24 07:41:08 | - | 92,500 |
30.09.24 21:58:56 | - | 93,500 |
30.09.24 21:58:53 | - | 94,000 |
30.09.24 21:58:08 | - | 93,500 |
30.09.24 21:56:02 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:30 | - | 93,500 |
30.09.24 21:47:45 | - | 93,500 |
30.09.24 21:44:03 | - | 93,500 |
30.09.24 21:43:53 | - | 93,000 |
30.09.24 21:43:51 | - | 93,500 |
30.09.24 20:33:17 | - | 93,000 |
30.09.24 20:29:04 | - | 92,500 |
30.09.24 20:22:07 | - | 92,500 |
30.09.24 20:01:35 | - | 93,000 |
30.09.24 20:01:28 | - | 93,500 |
30.09.24 20:00:34 | - | 93,000 |
30.09.24 20:00:25 | - | 93,500 |
30.09.24 19:59:06 | - | 93,000 |
30.09.24 19:58:44 | - | 93,500 |
30.09.24 19:58:44 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:31 | - | 93,000 |
30.09.24 19:57:59 | - | 93,500 |
30.09.24 19:57:17 | - | 93,000 |
30.09.24 19:56:54 | - | 93,500 |
30.09.24 19:56:45 | - | 93,000 |
30.09.24 19:56:05 | - | 93,500 |
30.09.24 19:55:12 | - | 93,000 |
30.09.24 19:44:59 | - | 93,000 |
30.09.24 19:44:47 | - | 93,500 |
30.09.24 19:11:30 | - | 93,000 |
30.09.24 19:10:59 | - | 93,500 |
30.09.24 19:10:27 | - | 93,000 |
30.09.24 19:08:44 | - | 93,500 |
30.09.24 19:08:44 | - | 93,500 |
30.09.24 19:08:24 | - | 93,000 |