FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:23 | - | 93,500 |
30.09.24 19:05:17 | - | 93,000 |
30.09.24 19:05:17 | - | 93,000 |
30.09.24 19:05:17 | - | 93,000 |
30.09.24 19:05:17 | - | 93,000 |
30.09.24 18:59:45 | - | 93,500 |
30.09.24 18:59:45 | - | 93,500 |
30.09.24 18:55:17 | - | 93,000 |
30.09.24 18:52:40 | - | 93,500 |
30.09.24 18:52:29 | - | 93,000 |
30.09.24 18:52:29 | - | 93,000 |
30.09.24 18:22:55 | - | 93,500 |
30.09.24 17:32:30 | - | 93,000 |
30.09.24 17:29:00 | - | 93,500 |
30.09.24 17:28:01 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:30 | - | 93,500 |
30.09.24 17:06:49 | - | 93,000 |
30.09.24 16:38:01 | - | 93,500 |
30.09.24 16:30:00 | - | 93,000 |
30.09.24 16:26:01 | - | 93,500 |
30.09.24 16:15:24 | - | 93,500 |
30.09.24 16:14:14 | - | 93,000 |
30.09.24 15:47:54 | - | 93,000 |
30.09.24 15:45:19 | - | 92,500 |
30.09.24 15:42:33 | - | 92,500 |
30.09.24 15:38:28 | - | 92,500 |
30.09.24 15:38:04 | - | 93,000 |
30.09.24 15:35:01 | - | 92,000 |
30.09.24 15:32:20 | - | 92,500 |
30.09.24 15:30:30 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:05 | - | 91,500 |
30.09.24 11:55:22 | - | 91,000 |
30.09.24 11:30:32 | - | 91,500 |
30.09.24 10:00:06 | - | 92,000 |
30.09.24 09:09:13 | - | 92,500 |
30.09.24 08:15:32 | - | 92,500 |
30.09.24 07:50:17 | - | 92,500 |
27.09.24 21:07:02 | - | 93,500 |
27.09.24 20:57:30 | - | 94,000 |
27.09.24 20:05:27 | - | 93,500 |
27.09.24 19:05:11 | - | 94,000 |
27.09.24 19:00:33 | - | 94,500 |
27.09.24 19:00:30 | - | 94,000 |
27.09.24 19:00:21 | - | 94,500 |
27.09.24 19:00:05 | - | 94,000 |