FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:34:34 | - | 95,000 |
20.12.24 17:33:54 | - | 94,500 |
20.12.24 17:32:13 | - | 95,000 |
20.12.24 17:31:51 | - | 94,500 |
20.12.24 17:31:50 | - | 95,000 |
20.12.24 17:31:49 | - | 94,500 |
20.12.24 17:31:49 | - | 94,500 |
20.12.24 17:31:49 | - | 94,500 |
20.12.24 17:31:49 | - | 94,500 |
20.12.24 17:31:49 | - | 94,500 |
20.12.24 17:31:49 | - | 94,500 |
20.12.24 17:31:48 | - | 95,000 |
20.12.24 17:31:48 | - | 95,000 |
20.12.24 17:31:46 | - | 94,500 |
20.12.24 17:31:31 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:31:30 | - | 95,000 |
20.12.24 17:31:04 | - | 95,000 |
20.12.24 17:30:48 | - | 94,500 |
20.12.24 17:30:10 | - | 94,500 |
20.12.24 17:28:25 | - | 94,500 |
20.12.24 17:25:59 | - | 94,500 |
20.12.24 17:22:10 | - | 94,500 |
20.12.24 17:20:03 | - | 94,500 |
20.12.24 17:17:49 | - | 95,000 |
20.12.24 17:15:18 | - | 95,000 |
20.12.24 17:15:12 | - | 95,500 |
20.12.24 17:12:38 | - | 95,500 |
20.12.24 17:11:51 | - | 95,000 |
20.12.24 17:06:01 | - | 95,500 |
20.12.24 17:04:03 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:00:34 | - | 95,000 |
20.12.24 16:59:54 | - | 95,000 |
20.12.24 16:56:19 | - | 95,500 |
20.12.24 16:36:42 | - | 95,000 |
20.12.24 16:35:02 | - | 95,000 |
20.12.24 16:33:23 | - | 95,500 |
20.12.24 16:32:57 | - | 95,500 |
20.12.24 16:18:49 | - | 94,500 |
20.12.24 16:14:02 | - | 94,000 |
20.12.24 16:11:35 | - | 94,000 |
20.12.24 16:10:48 | - | 94,000 |
20.12.24 16:08:31 | - | 94,000 |
20.12.24 16:08:08 | - | 94,000 |
20.12.24 16:05:44 | - | 94,500 |
20.12.24 16:04:49 | - | 94,500 |