FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 15:45:26 | - | 93,000 |
| 02.10.24 15:36:02 | - | 93,000 |
| 02.10.24 15:30:06 | - | 92,500 |
| 02.10.24 15:15:47 | - | 92,000 |
| 02.10.24 14:11:06 | - | 91,500 |
| 02.10.24 13:58:35 | - | 93,000 |
| 02.10.24 13:58:26 | - | 90,000 |
| 02.10.24 10:00:02 | - | 91,500 |
| 02.10.24 07:55:54 | - | 92,000 |
| 01.10.24 21:50:22 | - | 93,500 |
| 01.10.24 21:50:02 | - | 93,000 |
| 01.10.24 21:25:53 | - | 93,500 |
| 01.10.24 21:25:51 | - | 94,000 |
| 01.10.24 21:25:49 | - | 93,500 |
| 01.10.24 21:25:23 | - | 93,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:24:23 | - | 94,000 |
| 01.10.24 21:02:08 | - | 93,500 |
| 01.10.24 21:01:47 | - | 94,000 |
| 01.10.24 21:01:13 | - | 93,500 |
| 01.10.24 21:01:02 | - | 94,000 |
| 01.10.24 20:44:02 | - | 94,000 |
| 01.10.24 20:44:02 | - | 94,000 |
| 01.10.24 20:41:42 | - | 93,500 |
| 01.10.24 20:41:37 | - | 94,000 |
| 01.10.24 20:41:35 | - | 93,500 |
| 01.10.24 20:41:08 | - | 94,000 |
| 01.10.24 20:40:39 | - | 93,500 |
| 01.10.24 20:40:05 | - | 94,000 |
| 01.10.24 20:38:12 | - | 93,500 |
| 01.10.24 20:25:12 | - | 94,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:23:43 | - | 93,500 |
| 01.10.24 20:23:43 | - | 93,500 |
| 01.10.24 20:23:43 | - | 93,500 |
| 01.10.24 20:22:51 | - | 94,000 |
| 01.10.24 20:22:40 | - | 93,500 |
| 01.10.24 20:22:36 | - | 94,000 |
| 01.10.24 19:34:34 | - | 93,500 |
| 01.10.24 19:34:26 | - | 93,500 |
| 01.10.24 19:33:57 | - | 93,000 |
| 01.10.24 19:32:53 | - | 93,000 |
| 01.10.24 19:28:22 | - | 93,500 |
| 01.10.24 19:27:57 | - | 93,000 |
| 01.10.24 19:27:41 | - | 93,500 |
| 01.10.24 19:27:35 | - | 93,000 |
| 01.10.24 19:27:35 | - | 93,000 |