FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:13:02 | - | 90,500 |
23.12.24 10:12:37 | - | 90,500 |
23.12.24 10:12:14 | - | 90,500 |
23.12.24 10:12:04 | - | 91,000 |
23.12.24 10:11:52 | - | 90,500 |
23.12.24 10:10:29 | - | 91,000 |
23.12.24 10:00:04 | - | 92,000 |
23.12.24 09:56:05 | - | 92,500 |
23.12.24 09:53:46 | - | 93,000 |
23.12.24 09:53:28 | - | 92,500 |
23.12.24 09:53:28 | - | 92,500 |
23.12.24 09:53:28 | - | 92,500 |
23.12.24 09:53:28 | - | 92,500 |
23.12.24 09:53:28 | - | 92,500 |
23.12.24 09:53:28 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:53:28 | - | 92,500 |
23.12.24 09:53:28 | - | 92,500 |
23.12.24 09:53:28 | - | 92,500 |
23.12.24 09:53:28 | - | 92,500 |
23.12.24 09:53:28 | - | 92,500 |
23.12.24 09:53:28 | - | 92,500 |
23.12.24 09:53:28 | - | 92,500 |
23.12.24 09:53:28 | - | 92,500 |
23.12.24 09:53:28 | - | 92,500 |
23.12.24 09:52:24 | - | 93,000 |
23.12.24 09:52:14 | - | 93,000 |
23.12.24 09:51:33 | - | 93,000 |
23.12.24 09:50:42 | - | 93,000 |
23.12.24 09:50:16 | - | 93,000 |
23.12.24 09:23:49 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:21:19 | - | 92,500 |
23.12.24 09:21:15 | - | 92,500 |
23.12.24 09:19:32 | - | 92,500 |
23.12.24 09:18:41 | - | 92,500 |
23.12.24 09:17:48 | - | 93,000 |
23.12.24 09:17:23 | - | 92,500 |
23.12.24 09:17:01 | - | 93,000 |
23.12.24 09:16:11 | - | 92,500 |
23.12.24 09:15:44 | - | 92,500 |
23.12.24 09:11:32 | - | 93,000 |
23.12.24 08:00:03 | - | 93,000 |
20.12.24 21:59:32 | - | 94,000 |
20.12.24 21:59:14 | - | 94,000 |
20.12.24 21:54:54 | - | 94,000 |
20.12.24 21:54:45 | - | 93,500 |