FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:21 | - | 92,500 |
03.10.24 15:54:21 | - | 92,500 |
03.10.24 15:54:21 | - | 92,500 |
03.10.24 15:54:21 | - | 92,500 |
03.10.24 15:54:21 | - | 92,500 |
03.10.24 15:54:21 | - | 92,500 |
03.10.24 15:54:21 | - | 92,500 |
03.10.24 15:54:21 | - | 92,500 |
03.10.24 15:49:33 | - | 92,000 |
03.10.24 15:43:04 | - | 92,500 |
03.10.24 15:34:01 | - | 92,500 |
03.10.24 15:33:01 | - | 92,000 |
03.10.24 15:30:56 | - | 91,500 |
03.10.24 15:30:07 | - | 91,000 |
03.10.24 15:19:32 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:55 | - | 91,500 |
03.10.24 12:54:51 | - | 90,500 |
03.10.24 10:00:03 | - | 91,500 |
03.10.24 08:17:13 | - | 92,500 |
03.10.24 07:38:37 | - | 92,500 |
02.10.24 21:33:29 | - | 93,500 |
02.10.24 21:33:27 | - | 93,000 |
02.10.24 21:02:14 | - | 93,500 |
02.10.24 20:56:48 | - | 94,000 |
02.10.24 19:11:43 | - | 93,500 |
02.10.24 19:11:41 | - | 93,000 |
02.10.24 19:11:41 | - | 93,000 |
02.10.24 18:00:03 | - | 93,500 |
02.10.24 17:44:11 | - | 94,000 |
02.10.24 17:36:22 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:11 | - | 94,000 |
02.10.24 17:36:04 | - | 93,500 |
02.10.24 17:05:09 | - | 93,500 |
02.10.24 17:00:15 | - | 93,000 |
02.10.24 16:43:10 | - | 93,500 |
02.10.24 16:40:47 | - | 93,000 |
02.10.24 16:36:25 | - | 93,000 |
02.10.24 16:33:20 | - | 93,500 |
02.10.24 16:31:05 | - | 93,000 |
02.10.24 16:23:02 | - | 93,000 |
02.10.24 16:16:34 | - | 93,500 |
02.10.24 16:15:06 | - | 93,000 |
02.10.24 16:10:34 | - | 93,500 |
02.10.24 16:05:24 | - | 93,000 |
02.10.24 16:03:19 | - | 93,500 |