FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:02:41 | - | 94,500 |
20.12.24 16:02:23 | - | 94,500 |
20.12.24 16:01:20 | - | 95,000 |
20.12.24 15:52:01 | - | 94,000 |
20.12.24 15:50:32 | - | 93,500 |
20.12.24 15:48:57 | - | 94,500 |
20.12.24 15:48:33 | - | 94,500 |
20.12.24 15:47:10 | - | 94,000 |
20.12.24 15:46:44 | - | 94,000 |
20.12.24 15:44:12 | - | 93,500 |
20.12.24 15:43:18 | - | 94,000 |
20.12.24 15:42:06 | - | 94,000 |
20.12.24 15:41:13 | - | 94,000 |
20.12.24 15:40:11 | - | 94,500 |
20.12.24 15:37:04 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:35:58 | - | 94,000 |
20.12.24 15:34:58 | - | 93,500 |
20.12.24 15:32:47 | - | 92,500 |
20.12.24 15:32:22 | - | 92,500 |
20.12.24 15:31:42 | - | 91,500 |
20.12.24 15:28:45 | - | 92,000 |
20.12.24 15:28:18 | - | 92,000 |
20.12.24 15:16:09 | - | 92,000 |
20.12.24 14:38:02 | - | 92,000 |
20.12.24 14:37:37 | - | 92,000 |
20.12.24 14:36:55 | - | 92,000 |
20.12.24 14:36:08 | - | 92,000 |
20.12.24 14:35:32 | - | 92,000 |
20.12.24 14:34:40 | - | 92,000 |
20.12.24 14:33:34 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:56:34 | - | 92,000 |
20.12.24 13:04:10 | - | 92,000 |
20.12.24 13:03:58 | - | 92,500 |
20.12.24 13:02:52 | - | 92,000 |
20.12.24 13:02:49 | - | 92,500 |
20.12.24 13:02:19 | - | 92,500 |
20.12.24 13:02:04 | - | 92,000 |
20.12.24 13:00:33 | - | 92,000 |
20.12.24 13:00:03 | - | 92,000 |
20.12.24 12:59:23 | - | 92,500 |
20.12.24 12:58:54 | - | 92,000 |
20.12.24 12:57:28 | - | 92,000 |
20.12.24 12:56:12 | - | 92,500 |
20.12.24 12:52:46 | - | 92,000 |
20.12.24 12:50:00 | - | 92,000 |