FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:23 | - | 94,500 |
27.09.24 17:04:58 | - | 95,000 |
27.09.24 16:58:41 | - | 95,500 |
27.09.24 16:56:27 | - | 95,500 |
27.09.24 16:55:04 | - | 95,500 |
27.09.24 16:52:32 | - | 95,500 |
27.09.24 16:51:37 | - | 95,500 |
27.09.24 16:49:14 | - | 95,000 |
27.09.24 16:47:23 | - | 95,500 |
27.09.24 16:46:19 | - | 95,500 |
27.09.24 16:46:19 | - | 95,500 |
27.09.24 16:46:19 | - | 95,500 |
27.09.24 16:46:19 | - | 95,500 |
27.09.24 16:46:19 | - | 95,500 |
27.09.24 16:46:19 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:19 | - | 95,500 |
27.09.24 16:46:19 | - | 95,500 |
27.09.24 16:46:19 | - | 95,500 |
27.09.24 16:46:19 | - | 95,500 |
27.09.24 16:46:19 | - | 95,500 |
27.09.24 16:46:19 | - | 95,500 |
27.09.24 16:46:19 | - | 95,500 |
27.09.24 16:46:19 | - | 95,500 |
27.09.24 16:46:19 | - | 95,500 |
27.09.24 16:46:19 | - | 95,500 |
27.09.24 16:46:19 | - | 95,500 |
27.09.24 16:27:43 | - | 95,000 |
27.09.24 16:26:55 | - | 95,500 |
27.09.24 16:19:47 | - | 95,000 |
27.09.24 16:13:39 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:49 | - | 94,500 |
27.09.24 16:11:35 | - | 94,500 |
27.09.24 16:08:27 | - | 94,500 |
27.09.24 16:06:54 | - | 94,500 |
27.09.24 16:00:31 | - | 94,000 |
27.09.24 15:55:39 | - | 94,000 |
27.09.24 15:53:12 | - | 94,000 |
27.09.24 15:52:06 | - | 93,500 |
27.09.24 15:44:41 | - | 94,000 |
27.09.24 15:33:49 | - | 94,000 |
27.09.24 15:31:39 | - | 93,500 |
27.09.24 15:30:30 | - | 93,500 |
27.09.24 14:54:46 | - | 92,000 |
27.09.24 12:17:46 | - | 92,500 |
27.09.24 10:00:03 | - | 92,500 |