FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:16 | - | 92,000 |
20.09.24 17:15:35 | - | 91,500 |
20.09.24 17:03:06 | - | 92,000 |
20.09.24 16:59:51 | - | 92,000 |
20.09.24 16:52:09 | - | 92,000 |
20.09.24 16:25:53 | - | 92,000 |
20.09.24 16:24:34 | - | 92,000 |
20.09.24 16:20:32 | - | 92,000 |
20.09.24 16:16:59 | - | 92,000 |
20.09.24 16:15:34 | - | 91,500 |
20.09.24 16:12:41 | - | 91,500 |
20.09.24 16:07:22 | - | 91,500 |
20.09.24 15:59:59 | - | 91,500 |
20.09.24 15:48:18 | - | 91,000 |
20.09.24 15:45:06 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:52 | - | 91,500 |
20.09.24 15:39:57 | - | 91,000 |
20.09.24 15:34:45 | - | 91,000 |
20.09.24 15:32:19 | - | 91,500 |
20.09.24 15:31:48 | - | 90,500 |
20.09.24 15:30:03 | - | 91,500 |
20.09.24 10:00:01 | - | 91,000 |
20.09.24 08:18:16 | - | 91,500 |
20.09.24 07:43:32 | - | 91,500 |
19.09.24 21:44:16 | - | 92,500 |
19.09.24 21:44:16 | - | 92,500 |
19.09.24 21:44:16 | - | 92,500 |
19.09.24 21:44:16 | - | 92,500 |
19.09.24 21:44:16 | - | 92,000 |
19.09.24 21:44:15 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:15 | - | 92,500 |
19.09.24 21:37:35 | - | 92,500 |
19.09.24 21:37:35 | - | 92,500 |
19.09.24 21:24:01 | - | 92,000 |
19.09.24 21:23:28 | - | 92,500 |
19.09.24 21:13:36 | - | 92,000 |
19.09.24 21:07:28 | - | 92,500 |
19.09.24 20:46:41 | - | 92,000 |
19.09.24 20:44:22 | - | 92,500 |
19.09.24 20:42:50 | - | 92,000 |
19.09.24 20:42:49 | - | 92,500 |
19.09.24 20:41:06 | - | 92,000 |
19.09.24 20:41:06 | - | 92,000 |
19.09.24 20:30:10 | - | 92,500 |
19.09.24 20:29:30 | - | 92,000 |