IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:48 | - | 8,956 |
04.10.24 16:31:39 | - | 8,956 |
04.10.24 16:31:34 | - | 8,954 |
04.10.24 16:31:34 | - | 8,954 |
04.10.24 16:31:33 | - | 8,956 |
04.10.24 16:31:32 | - | 8,956 |
04.10.24 16:31:28 | - | 8,956 |
04.10.24 16:31:26 | - | 8,956 |
04.10.24 16:31:23 | - | 8,956 |
04.10.24 16:31:15 | - | 8,956 |
04.10.24 16:31:11 | - | 8,956 |
04.10.24 16:31:09 | - | 8,958 |
04.10.24 16:31:05 | - | 8,956 |
04.10.24 16:30:44 | - | 8,956 |
04.10.24 16:30:43 | - | 8,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:27 | - | 8,958 |
04.10.24 16:30:27 | - | 8,958 |
04.10.24 16:30:01 | - | 8,958 |
04.10.24 16:29:42 | - | 8,960 |
04.10.24 16:29:14 | - | 8,962 |
04.10.24 16:29:10 | - | 8,954 |
04.10.24 16:29:09 | - | 8,956 |
04.10.24 16:28:51 | - | 8,954 |
04.10.24 16:28:49 | - | 8,956 |
04.10.24 16:28:35 | - | 8,954 |
04.10.24 16:28:33 | - | 8,956 |
04.10.24 16:28:26 | - | 8,954 |
04.10.24 16:28:26 | - | 8,952 |
04.10.24 16:28:23 | - | 8,956 |
04.10.24 16:28:22 | - | 8,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:20 | - | 8,952 |
04.10.24 16:28:20 | - | 8,952 |
04.10.24 16:28:15 | - | 8,952 |
04.10.24 16:28:11 | - | 8,950 |
04.10.24 16:28:07 | - | 8,952 |
04.10.24 16:28:05 | - | 8,950 |
04.10.24 16:28:00 | - | 8,952 |
04.10.24 16:27:57 | - | 8,950 |
04.10.24 16:27:51 | - | 8,956 |
04.10.24 16:27:47 | - | 8,958 |
04.10.24 16:27:22 | - | 8,962 |
04.10.24 16:27:20 | - | 8,962 |
04.10.24 16:27:17 | - | 8,964 |
04.10.24 16:27:17 | - | 8,964 |
04.10.24 16:27:12 | - | 8,964 |