IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:04 | - | 8,986 |
04.10.24 16:21:03 | - | 8,984 |
04.10.24 16:21:02 | - | 8,984 |
04.10.24 16:20:57 | - | 8,984 |
04.10.24 16:20:54 | - | 8,982 |
04.10.24 16:20:52 | - | 8,984 |
04.10.24 16:20:47 | - | 8,982 |
04.10.24 16:20:46 | - | 8,982 |
04.10.24 16:20:46 | - | 8,980 |
04.10.24 16:20:44 | - | 8,982 |
04.10.24 16:20:41 | - | 8,982 |
04.10.24 16:20:38 | - | 8,980 |
04.10.24 16:20:32 | - | 8,984 |
04.10.24 16:20:26 | - | 8,986 |
04.10.24 16:20:24 | - | 8,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:09 | - | 8,980 |
04.10.24 16:20:08 | - | 8,982 |
04.10.24 16:20:07 | - | 8,980 |
04.10.24 16:20:06 | - | 8,982 |
04.10.24 16:20:06 | - | 8,982 |
04.10.24 16:20:02 | - | 8,986 |
04.10.24 16:19:59 | - | 8,986 |
04.10.24 16:19:55 | - | 8,986 |
04.10.24 16:19:39 | - | 8,990 |
04.10.24 16:19:35 | - | 8,990 |
04.10.24 16:19:26 | - | 8,988 |
04.10.24 16:19:25 | - | 8,992 |
04.10.24 16:18:52 | - | 8,994 |
04.10.24 16:18:50 | - | 8,992 |
04.10.24 16:18:45 | - | 8,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:41 | - | 8,994 |
04.10.24 16:18:37 | - | 8,994 |
04.10.24 16:18:34 | - | 8,996 |
04.10.24 16:18:32 | - | 8,996 |
04.10.24 16:18:29 | - | 8,994 |
04.10.24 16:18:17 | - | 8,992 |
04.10.24 16:17:58 | - | 8,994 |
04.10.24 16:17:52 | - | 8,994 |
04.10.24 16:17:50 | - | 8,992 |
04.10.24 16:17:48 | - | 8,994 |
04.10.24 16:17:32 | - | 8,994 |
04.10.24 16:17:27 | - | 8,992 |
04.10.24 16:17:25 | - | 8,992 |
04.10.24 16:17:19 | - | 8,992 |
04.10.24 16:17:11 | - | 8,992 |