IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:09 | - | 8,992 |
04.10.24 16:17:07 | - | 8,992 |
04.10.24 16:17:04 | - | 8,990 |
04.10.24 16:17:03 | - | 8,990 |
04.10.24 16:17:03 | - | 8,990 |
04.10.24 16:17:01 | - | 8,990 |
04.10.24 16:17:00 | - | 8,988 |
04.10.24 16:16:47 | - | 8,986 |
04.10.24 16:16:46 | - | 8,984 |
04.10.24 16:16:43 | - | 8,986 |
04.10.24 16:16:41 | - | 8,984 |
04.10.24 16:16:40 | - | 8,984 |
04.10.24 16:16:33 | - | 8,984 |
04.10.24 16:16:33 | - | 8,984 |
04.10.24 16:16:33 | - | 8,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:31 | - | 8,984 |
04.10.24 16:16:17 | - | 8,982 |
04.10.24 16:16:16 | - | 8,984 |
04.10.24 16:16:15 | - | 8,986 |
04.10.24 16:16:07 | - | 8,984 |
04.10.24 16:16:06 | - | 8,984 |
04.10.24 16:16:01 | - | 8,984 |
04.10.24 16:16:01 | - | 8,984 |
04.10.24 16:15:53 | - | 8,986 |
04.10.24 16:15:49 | - | 8,986 |
04.10.24 16:15:48 | - | 8,986 |
04.10.24 16:15:47 | - | 8,986 |
04.10.24 16:15:45 | - | 8,986 |
04.10.24 16:15:40 | - | 8,988 |
04.10.24 16:15:35 | - | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:34 | - | 8,988 |
04.10.24 16:15:32 | - | 8,986 |
04.10.24 16:15:30 | - | 8,984 |
04.10.24 16:15:28 | - | 8,986 |
04.10.24 16:15:27 | - | 8,986 |
04.10.24 16:15:16 | - | 8,982 |
04.10.24 16:15:10 | - | 8,976 |
04.10.24 16:15:09 | - | 8,978 |
04.10.24 16:15:05 | - | 8,976 |
04.10.24 16:14:49 | - | 8,980 |
04.10.24 16:14:48 | - | 8,980 |
04.10.24 16:14:47 | - | 8,980 |
04.10.24 16:14:47 | - | 8,978 |
04.10.24 16:14:41 | - | 8,980 |
04.10.24 16:14:35 | - | 8,978 |