IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:58 | - | 8,972 |
04.10.24 16:10:53 | - | 8,970 |
04.10.24 16:10:45 | - | 8,968 |
04.10.24 16:10:45 | - | 8,970 |
04.10.24 16:10:36 | - | 8,968 |
04.10.24 16:10:34 | - | 8,970 |
04.10.24 16:10:32 | - | 8,970 |
04.10.24 16:10:15 | - | 8,970 |
04.10.24 16:10:14 | - | 8,970 |
04.10.24 16:10:13 | - | 8,968 |
04.10.24 16:09:59 | - | 8,974 |
04.10.24 16:09:58 | - | 8,974 |
04.10.24 16:09:47 | - | 8,974 |
04.10.24 16:09:45 | - | 8,970 |
04.10.24 16:09:43 | - | 8,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:42 | - | 8,968 |
04.10.24 16:09:32 | - | 8,970 |
04.10.24 16:09:27 | - | 8,966 |
04.10.24 16:09:21 | - | 8,964 |
04.10.24 16:09:20 | - | 8,966 |
04.10.24 16:09:19 | - | 8,964 |
04.10.24 16:09:13 | - | 8,966 |
04.10.24 16:09:11 | - | 8,974 |
04.10.24 16:08:59 | - | 8,976 |
04.10.24 16:08:58 | - | 8,976 |
04.10.24 16:08:52 | - | 8,978 |
04.10.24 16:08:49 | - | 8,978 |
04.10.24 16:08:48 | - | 8,978 |
04.10.24 16:08:45 | - | 8,978 |
04.10.24 16:08:44 | - | 8,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:32 | - | 8,984 |
04.10.24 16:08:02 | - | 8,986 |
04.10.24 16:07:59 | - | 8,984 |
04.10.24 16:07:58 | - | 8,984 |
04.10.24 16:07:56 | - | 8,984 |
04.10.24 16:07:53 | - | 8,986 |
04.10.24 16:07:47 | - | 8,984 |
04.10.24 16:07:40 | - | 8,984 |
04.10.24 16:07:39 | - | 8,986 |
04.10.24 16:07:37 | - | 8,988 |
04.10.24 16:07:37 | - | 8,986 |
04.10.24 16:07:31 | - | 8,990 |
04.10.24 16:07:08 | - | 8,986 |
04.10.24 16:07:06 | - | 8,986 |
04.10.24 16:07:03 | - | 8,982 |