IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:33 | - | 8,996 |
04.10.24 16:03:30 | - | 8,992 |
04.10.24 16:03:29 | - | 8,992 |
04.10.24 16:03:16 | - | 8,996 |
04.10.24 16:03:13 | - | 8,998 |
04.10.24 16:03:12 | - | 9,004 |
04.10.24 16:03:08 | - | 9,004 |
04.10.24 16:03:06 | - | 9,004 |
04.10.24 16:03:06 | - | 9,002 |
04.10.24 16:03:03 | - | 9,000 |
04.10.24 16:02:57 | - | 9,000 |
04.10.24 16:02:53 | - | 9,000 |
04.10.24 16:02:51 | - | 8,998 |
04.10.24 16:02:50 | - | 9,000 |
04.10.24 16:02:50 | - | 8,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:49 | - | 8,998 |
04.10.24 16:02:48 | - | 8,998 |
04.10.24 16:02:47 | - | 8,994 |
04.10.24 16:02:33 | - | 8,992 |
04.10.24 16:02:32 | - | 8,992 |
04.10.24 16:02:32 | - | 8,992 |
04.10.24 16:02:31 | - | 8,992 |
04.10.24 16:02:24 | - | 8,992 |
04.10.24 16:02:22 | - | 8,990 |
04.10.24 16:02:21 | - | 8,990 |
04.10.24 16:02:21 | - | 8,990 |
04.10.24 16:02:11 | - | 8,990 |
04.10.24 16:02:10 | - | 8,992 |
04.10.24 16:02:04 | - | 8,992 |
04.10.24 16:02:03 | - | 8,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:01 | - | 8,992 |
04.10.24 16:01:57 | - | 8,990 |
04.10.24 16:01:55 | - | 8,992 |
04.10.24 16:01:40 | - | 8,990 |
04.10.24 16:01:38 | - | 8,990 |
04.10.24 16:01:37 | - | 8,988 |
04.10.24 16:01:36 | - | 8,990 |
04.10.24 16:01:34 | - | 8,988 |
04.10.24 16:01:33 | - | 8,986 |
04.10.24 16:01:31 | - | 8,990 |
04.10.24 16:01:12 | - | 8,992 |
04.10.24 16:01:11 | - | 8,988 |
04.10.24 16:01:11 | - | 8,986 |
04.10.24 16:01:10 | - | 8,984 |
04.10.24 16:00:55 | - | 8,978 |