IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:24 | - | 8,982 |
04.10.24 15:58:20 | - | 8,980 |
04.10.24 15:58:19 | - | 8,982 |
04.10.24 15:58:14 | - | 8,984 |
04.10.24 15:58:05 | - | 8,982 |
04.10.24 15:58:03 | - | 8,982 |
04.10.24 15:57:52 | - | 8,982 |
04.10.24 15:57:47 | - | 8,986 |
04.10.24 15:57:44 | - | 8,988 |
04.10.24 15:57:23 | - | 8,990 |
04.10.24 15:57:13 | - | 8,990 |
04.10.24 15:57:12 | - | 8,990 |
04.10.24 15:57:10 | - | 8,990 |
04.10.24 15:57:02 | - | 8,992 |
04.10.24 15:56:56 | - | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:55 | - | 8,992 |
04.10.24 15:56:49 | - | 8,992 |
04.10.24 15:56:45 | - | 8,998 |
04.10.24 15:56:44 | - | 9,002 |
04.10.24 15:56:39 | - | 9,004 |
04.10.24 15:56:39 | - | 9,004 |
04.10.24 15:56:37 | - | 9,004 |
04.10.24 15:56:34 | - | 9,004 |
04.10.24 15:56:29 | - | 9,004 |
04.10.24 15:56:26 | - | 9,004 |
04.10.24 15:56:25 | - | 9,000 |
04.10.24 15:56:25 | - | 9,000 |
04.10.24 15:56:24 | - | 8,998 |
04.10.24 15:56:21 | - | 8,998 |
04.10.24 15:56:15 | - | 8,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:08 | - | 8,998 |
04.10.24 15:56:04 | - | 8,998 |
04.10.24 15:56:03 | - | 8,998 |
04.10.24 15:55:54 | - | 8,998 |
04.10.24 15:55:51 | - | 8,998 |
04.10.24 15:55:51 | - | 8,998 |
04.10.24 15:55:45 | - | 8,998 |
04.10.24 15:55:44 | - | 8,998 |
04.10.24 15:55:42 | - | 9,002 |
04.10.24 15:55:40 | - | 8,998 |
04.10.24 15:55:31 | - | 8,998 |
04.10.24 15:55:28 | - | 8,998 |
04.10.24 15:55:26 | - | 8,998 |
04.10.24 15:55:23 | - | 8,998 |
04.10.24 15:55:21 | - | 8,998 |