IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:16 | - | 9,018 |
04.10.24 15:53:07 | - | 9,020 |
04.10.24 15:53:05 | - | 9,020 |
04.10.24 15:52:56 | - | 9,020 |
04.10.24 15:52:51 | - | 9,024 |
04.10.24 15:52:49 | - | 9,026 |
04.10.24 15:52:47 | - | 9,024 |
04.10.24 15:52:44 | - | 9,030 |
04.10.24 15:52:31 | - | 9,030 |
04.10.24 15:52:31 | - | 9,030 |
04.10.24 15:52:30 | - | 9,030 |
04.10.24 15:52:29 | - | 9,030 |
04.10.24 15:52:21 | - | 9,034 |
04.10.24 15:52:15 | - | 9,026 |
04.10.24 15:52:15 | - | 9,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:08 | - | 9,022 |
04.10.24 15:52:06 | - | 9,022 |
04.10.24 15:52:02 | - | 9,020 |
04.10.24 15:52:01 | - | 9,022 |
04.10.24 15:51:57 | - | 9,022 |
04.10.24 15:51:54 | - | 9,022 |
04.10.24 15:51:53 | - | 9,022 |
04.10.24 15:51:52 | - | 9,020 |
04.10.24 15:51:51 | - | 9,022 |
04.10.24 15:51:43 | - | 9,022 |
04.10.24 15:51:39 | - | 9,022 |
04.10.24 15:51:37 | - | 9,022 |
04.10.24 15:51:28 | - | 9,020 |
04.10.24 15:51:26 | - | 9,020 |
04.10.24 15:51:24 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:24 | - | 9,020 |
04.10.24 15:51:22 | - | 9,022 |
04.10.24 15:51:20 | - | 9,022 |
04.10.24 15:51:17 | - | 9,022 |
04.10.24 15:51:16 | - | 9,022 |
04.10.24 15:51:16 | - | 9,028 |
04.10.24 15:51:14 | - | 9,024 |
04.10.24 15:51:08 | - | 9,024 |
04.10.24 15:51:05 | - | 9,020 |
04.10.24 15:51:03 | - | 9,018 |
04.10.24 15:51:02 | - | 9,014 |
04.10.24 15:51:02 | - | 9,014 |
04.10.24 15:51:01 | - | 9,012 |
04.10.24 15:50:59 | - | 9,010 |
04.10.24 15:50:58 | - | 9,012 |