IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:09 | - | 8,992 |
04.10.24 15:55:08 | - | 8,992 |
04.10.24 15:55:07 | - | 9,000 |
04.10.24 15:55:06 | - | 9,000 |
04.10.24 15:55:02 | - | 9,000 |
04.10.24 15:55:01 | - | 9,000 |
04.10.24 15:54:58 | - | 9,000 |
04.10.24 15:54:48 | - | 9,004 |
04.10.24 15:54:39 | - | 9,004 |
04.10.24 15:54:32 | - | 9,006 |
04.10.24 15:54:12 | - | 9,006 |
04.10.24 15:54:12 | - | 9,004 |
04.10.24 15:54:07 | - | 9,004 |
04.10.24 15:54:05 | - | 9,008 |
04.10.24 15:53:50 | - | 9,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:49 | - | 9,014 |
04.10.24 15:53:48 | - | 9,014 |
04.10.24 15:53:47 | - | 9,016 |
04.10.24 15:53:41 | - | 9,018 |
04.10.24 15:53:40 | - | 9,020 |
04.10.24 15:53:35 | - | 9,018 |
04.10.24 15:53:17 | - | 9,016 |
04.10.24 15:53:16 | - | 9,018 |
04.10.24 15:53:07 | - | 9,020 |
04.10.24 15:53:05 | - | 9,020 |
04.10.24 15:52:56 | - | 9,020 |
04.10.24 15:52:51 | - | 9,024 |
04.10.24 15:52:49 | - | 9,026 |
04.10.24 15:52:47 | - | 9,024 |
04.10.24 15:52:44 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:31 | - | 9,030 |
04.10.24 15:52:31 | - | 9,030 |
04.10.24 15:52:30 | - | 9,030 |
04.10.24 15:52:29 | - | 9,030 |
04.10.24 15:52:21 | - | 9,034 |
04.10.24 15:52:15 | - | 9,026 |
04.10.24 15:52:15 | - | 9,028 |
04.10.24 15:52:08 | - | 9,022 |
04.10.24 15:52:06 | - | 9,022 |
04.10.24 15:52:02 | - | 9,020 |
04.10.24 15:52:01 | - | 9,022 |
04.10.24 15:51:57 | - | 9,022 |
04.10.24 15:51:54 | - | 9,022 |
04.10.24 15:51:53 | - | 9,022 |
04.10.24 15:51:52 | - | 9,020 |