IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:25 | - | 9,000 |
04.10.24 15:56:24 | - | 8,998 |
04.10.24 15:56:21 | - | 8,998 |
04.10.24 15:56:15 | - | 8,998 |
04.10.24 15:56:08 | - | 8,998 |
04.10.24 15:56:04 | - | 8,998 |
04.10.24 15:56:03 | - | 8,998 |
04.10.24 15:55:54 | - | 8,998 |
04.10.24 15:55:51 | - | 8,998 |
04.10.24 15:55:51 | - | 8,998 |
04.10.24 15:55:45 | - | 8,998 |
04.10.24 15:55:44 | - | 8,998 |
04.10.24 15:55:42 | - | 9,002 |
04.10.24 15:55:40 | - | 8,998 |
04.10.24 15:55:31 | - | 8,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:28 | - | 8,998 |
04.10.24 15:55:26 | - | 8,998 |
04.10.24 15:55:23 | - | 8,998 |
04.10.24 15:55:21 | - | 8,998 |
04.10.24 15:55:17 | - | 8,996 |
04.10.24 15:55:09 | - | 8,992 |
04.10.24 15:55:08 | - | 8,992 |
04.10.24 15:55:07 | - | 9,000 |
04.10.24 15:55:06 | - | 9,000 |
04.10.24 15:55:02 | - | 9,000 |
04.10.24 15:55:01 | - | 9,000 |
04.10.24 15:54:58 | - | 9,000 |
04.10.24 15:54:48 | - | 9,004 |
04.10.24 15:54:39 | - | 9,004 |
04.10.24 15:54:32 | - | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:12 | - | 9,006 |
04.10.24 15:54:12 | - | 9,004 |
04.10.24 15:54:07 | - | 9,004 |
04.10.24 15:54:05 | - | 9,008 |
04.10.24 15:53:50 | - | 9,014 |
04.10.24 15:53:49 | - | 9,014 |
04.10.24 15:53:48 | - | 9,014 |
04.10.24 15:53:47 | - | 9,016 |
04.10.24 15:53:41 | - | 9,018 |
04.10.24 15:53:40 | - | 9,020 |
04.10.24 15:53:35 | - | 9,018 |
04.10.24 15:53:17 | - | 9,016 |
04.10.24 15:53:16 | - | 9,018 |
04.10.24 15:53:07 | - | 9,020 |
04.10.24 15:53:05 | - | 9,020 |